Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $57.59 as of 9/19/2025 8:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.30 | 33.20 | 32.75 | % | 1.31 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:58 PM EST | |||
| 30.00 | 26.20 | 28.20 | 27.20 | 17.60 | +2.10 | +13.55% | 0.91 | 1 | 145 | 1.87 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 35.00 | 22.50 | 23.40 | 22.95 | 24.80 | +13.70 | +123.43% | 0.66 | 20 | 2 | 1.62 | 0.97 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 40.00 | 18.00 | 18.80 | 18.40 | 19.10 | +9.10 | +91.00% | 0.46 | 33 | 23 | 1.04 | 0.93 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 45.00 | 12.90 | 14.10 | 13.50 | 13.85 | +10.58 | +323.55% | 0.30 | 467 | 3,027 | 0.84 | 0.86 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 50.00 | 9.50 | 9.80 | 9.65 | 9.75 | +8.45 | +650.00% | 0.19 | 1,475 | 4,295 | 0.84 | 0.77 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 55.00 | 5.50 | 6.20 | 5.85 | 6.05 | +5.64 | +1,375.61% | 0.11 | 9,841 | 14,993 | 0.75 | 0.63 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 60.00 | 2.80 | 3.00 | 2.90 | 2.93 | +2.64 | +910.35% | 0.05 | 2,753 | 187 | 0.61 | 0.44 | 0.04 | -0.07 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 65.00 | 0.65 | 0.80 | 0.73 | 0.65 | +0.08 | +14.04% | 0.01 | 706 | 19 | 0.46 | 0.20 | 0.04 | -0.04 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 10 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:58 PM EST | |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.03 | -23.08% | 0.01 | 29 | 28 | 1.45 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.18 | -47.37% | 0.01 | 199 | 523 | 1.02 | -0.03 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 40.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.70 | -58.34% | 0.01 | 511 | 2,459 | 0.96 | -0.07 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 45.00 | 0.90 | 1.00 | 0.95 | 0.95 | -2.05 | -68.34% | 0.02 | 13,554 | 13,586 | 0.86 | -0.14 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 50.00 | 1.85 | 2.20 | 2.03 | 1.96 | -3.64 | -65.00% | 0.04 | 658 | 410 | 0.83 | -0.23 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |
| 55.00 | 3.20 | 3.40 | 3.30 | 3.31 | % | 0.06 | 12,952 | 0 | 0.72 | -0.37 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:58 PM EST | |
| 60.00 | 4.80 | 5.70 | 5.25 | 4.50 | % | 0.09 | 1,043 | 0 | 0.61 | -0.56 | 0.04 | -0.07 | 9/19/2025 | 9/19/2025 3:59:58 PM EST | |
| 65.00 | 6.00 | 8.60 | 7.30 | 7.19 | % | 0.11 | 1 | 0 | 0.60 | -0.80 | 0.04 | -0.04 | 9/19/2025 | 9/19/2025 3:59:58 PM EST |