Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $136.45 as of 9/3/2025 8:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 125.65 | 129.20 | 127.43 | % | 12.74 | 0 | 0 | EST | |||||||
| 20.00 | 116.60 | 119.30 | 117.95 | % | 5.90 | 0 | 0 | EST | |||||||
| 25.00 | 110.80 | 114.40 | 112.60 | % | 4.50 | 0 | 0 | EST | |||||||
| 30.00 | 105.85 | 109.40 | 107.63 | % | 3.59 | 0 | 0 | EST | |||||||
| 35.00 | 101.60 | 104.45 | 103.03 | % | 2.94 | 0 | 0 | EST | |||||||
| 40.00 | 95.90 | 99.35 | 97.63 | % | 2.44 | 0 | 1 | EST | |||||||
| 45.00 | 91.60 | 94.40 | 93.00 | % | 2.07 | 0 | 1 | EST | |||||||
| 50.00 | 84.75 | 88.85 | 86.80 | 71.47 | 0.00 | 0.00% | 1.74 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/3/2025 3:59:53 PM EST |
| 50.00 | 85.95 | 89.55 | 87.75 | 68.00 | 0.00 | 0.00% | 1.75 | 0 | 2 | 7/15/2025 | EST | ||||
| 55.00 | 81.10 | 81.95 | 81.53 | 66.75 | 0.00 | 0.00% | 1.48 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/3/2025 3:59:53 PM EST |
| 55.00 | 80.95 | 84.45 | 82.70 | % | 1.50 | 0 | 0 | EST | |||||||
| 60.00 | 76.05 | 77.00 | 76.53 | 61.88 | 0.00 | 0.00% | 1.28 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:53 PM EST |
| 60.00 | 77.55 | 79.25 | 78.40 | % | 1.31 | 0 | 3 | EST | |||||||
| 65.00 | 71.65 | 72.00 | 71.83 | 54.21 | 0.00 | 0.00% | 1.11 | 0 | 7 | 1.34 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:53 PM EST |
| 65.00 | 72.35 | 73.10 | 72.73 | % | 1.12 | 0 | 0 | EST | |||||||
| 70.00 | 66.70 | 67.05 | 66.88 | 50.13 | 0.00 | 0.00% | 0.96 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/3/2025 3:59:53 PM EST |
| 70.00 | 66.60 | 68.85 | 67.73 | 45.11 | 0.00 | 0.00% | 0.97 | 0 | 48 | 6/20/2025 | EST | ||||
| 75.00 | 61.80 | 62.10 | 61.95 | 47.25 | 0.00 | 0.00% | 0.83 | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/3/2025 3:59:53 PM EST |
| 75.00 | 62.65 | 63.45 | 63.05 | 59.50 | 0.00 | 0.00% | 0.84 | 0 | 11 | 8/29/2025 | EST | ||||
| 80.00 | 56.40 | 57.15 | 56.78 | 56.85 | +10.97 | +23.91% | 0.71 | 1 | 14 | 0.75 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 80.00 | 57.05 | 58.20 | 57.63 | 58.40 | +16.38 | +38.99% | 0.72 | 20 | 25 | 9/3/2025 | EST | ||||
| 85.00 | 51.85 | 52.15 | 52.00 | 49.00 | 0.00 | 0.00% | 0.61 | 0 | 15 | 0.72 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 9/3/2025 3:59:53 PM EST |
| 85.00 | 52.20 | 53.40 | 52.80 | 47.00 | 0.00 | 0.00% | 0.62 | 0 | 82 | 8/29/2025 | EST | ||||
| 90.00 | 46.95 | 47.20 | 47.08 | 47.85 | +2.05 | +4.48% | 0.52 | 1 | 71 | 0.63 | 1.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 90.00 | 47.70 | 49.05 | 48.38 | 45.30 | 0.00 | 0.00% | 0.54 | 0 | 141 | 8/29/2025 | EST | ||||
| 95.00 | 41.90 | 42.25 | 42.08 | 42.75 | 0.00 | 0.00% | 0.44 | 2 | 397 | 0.40 | 0.99 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 95.00 | 42.25 | 43.85 | 43.05 | 30.20 | 0.00 | 0.00% | 0.45 | 0 | 146 | 8/22/2025 | EST | ||||
| 100.00 | 37.05 | 37.35 | 37.20 | 38.50 | 0.00 | 0.00% | 0.37 | 0 | 1,931 | 0.43 | 0.98 | 0.00 | -0.03 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 100.00 | 36.85 | 38.80 | 37.83 | 22.49 | 0.00 | 0.00% | 0.38 | 0 | 208 | 8/28/2025 | EST | ||||
| 105.00 | 31.80 | 32.75 | 32.28 | 33.24 | 0.00 | 0.00% | 0.31 | 0 | 2,314 | 0.41 | 0.97 | 0.00 | -0.03 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 105.00 | 32.95 | 33.75 | 33.35 | 32.50 | 0.00 | 0.00% | 0.32 | 0 | 950 | 8/29/2025 | EST | ||||
| 110.00 | 27.15 | 27.60 | 27.38 | 27.55 | -2.30 | -7.71% | 0.25 | 162 | 2,479 | 0.36 | 0.94 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 110.00 | 27.75 | 29.25 | 28.50 | 30.05 | 0.00 | 0.00% | 0.26 | 0 | 781 | 9/2/2025 | EST | ||||
| 115.00 | 22.75 | 22.95 | 22.85 | 22.70 | -2.30 | -9.20% | 0.20 | 51 | 6,162 | 0.39 | 0.91 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 115.00 | 22.55 | 23.95 | 23.25 | 22.35 | 0.00 | 0.00% | 0.20 | 0 | 836 | 8/29/2025 | EST | ||||
| 120.00 | 18.40 | 18.55 | 18.48 | 18.30 | -2.27 | -11.04% | 0.15 | 53 | 9,585 | 0.38 | 0.86 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 120.00 | 18.95 | 19.55 | 19.25 | 19.24 | +0.95 | +5.20% | 0.16 | 1 | 1,645 | 9/3/2025 | EST | ||||
| 125.00 | 14.35 | 14.80 | 14.58 | 14.50 | -1.89 | -11.54% | 0.12 | 283 | 9,860 | 0.39 | 0.79 | 0.02 | -0.07 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 125.00 | 14.65 | 15.65 | 15.15 | 15.62 | -1.13 | -6.75% | 0.12 | 5 | 1,125 | 9/3/2025 | EST | ||||
| 130.00 | 11.00 | 11.15 | 11.08 | 11.09 | -1.73 | -13.50% | 0.09 | 472 | 21,654 | 0.37 | 0.69 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 130.00 | 11.35 | 12.75 | 12.05 | 11.99 | -1.61 | -11.84% | 0.09 | 40 | 1,531 | 9/3/2025 | EST | ||||
| 135.00 | 8.00 | 9.00 | 8.50 | 8.55 | -1.25 | -12.76% | 0.06 | 1 | 1,750 | 9/3/2025 | EST | ||||
| 135.00 | 8.25 | 8.40 | 8.33 | 8.30 | -1.55 | -15.74% | 0.06 | 1,199 | 14,594 | 0.38 | 0.58 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 140.00 | 5.70 | 6.85 | 6.28 | 6.30 | -1.61 | -20.36% | 0.04 | 3 | 1,162 | 9/3/2025 | EST | ||||
| 140.00 | 6.10 | 6.25 | 6.18 | 6.15 | -1.33 | -17.79% | 0.04 | 3,001 | 13,158 | 0.39 | 0.47 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 145.00 | 4.45 | 4.55 | 4.50 | 4.53 | -1.09 | -19.40% | 0.03 | 537 | 8,619 | 0.40 | 0.38 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 145.00 | 4.50 | 4.95 | 4.73 | 5.32 | -0.23 | -4.15% | 0.03 | 1 | 679 | 9/3/2025 | EST | ||||
| 150.00 | 3.25 | 3.35 | 3.30 | 3.25 | -0.90 | -21.69% | 0.02 | 4,657 | 15,977 | 0.41 | 0.30 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 150.00 | 3.25 | 3.50 | 3.38 | 3.70 | -0.65 | -14.95% | 0.02 | 11 | 10,576 | 9/3/2025 | EST | ||||
| 155.00 | 2.38 | 2.44 | 2.41 | 2.42 | -0.63 | -20.66% | 0.02 | 1,354 | 10,443 | 0.42 | 0.23 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 155.00 | 2.24 | 2.73 | 2.49 | 2.65 | -0.68 | -20.42% | 0.02 | 1 | 1,461 | 9/3/2025 | EST | ||||
| 160.00 | 1.70 | 1.91 | 1.81 | 1.73 | -0.57 | -24.79% | 0.01 | 632 | 6,764 | 0.44 | 0.18 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 160.00 | 1.70 | 2.03 | 1.87 | 1.70 | -0.24 | -12.38% | 0.01 | 100 | 2,808 | 9/3/2025 | EST | ||||
| 165.00 | 1.25 | 1.32 | 1.29 | 1.25 | -0.43 | -25.60% | 0.01 | 463 | 1,156 | 0.44 | 0.13 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 165.00 | 1.25 | 1.52 | 1.39 | 1.55 | -0.16 | -9.36% | 0.01 | 1 | 1,958 | 9/3/2025 | EST | ||||
| 170.00 | 0.93 | 1.02 | 0.98 | 0.95 | -0.34 | -26.36% | 0.01 | 1,192 | 2,314 | 0.46 | 0.09 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 170.00 | 0.84 | 1.16 | 1.00 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 2,695 | 9/2/2025 | EST | ||||
| 175.00 | 0.69 | 0.75 | 0.72 | 0.70 | -0.26 | -27.09% | 0.00 | 194 | 1,339 | 0.47 | 0.07 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 175.00 | 0.57 | 0.89 | 0.73 | 0.70 | -0.11 | -13.58% | 0.00 | 3 | 984 | 9/3/2025 | EST | ||||
| 180.00 | 0.45 | 0.65 | 0.55 | 0.61 | -0.09 | -12.86% | 0.00 | 119 | 505 | 0.48 | 0.05 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 180.00 | 0.38 | 0.70 | 0.54 | 0.55 | -0.05 | -8.34% | 0.00 | 14 | 477 | 9/3/2025 | EST | ||||
| 185.00 | 0.03 | 0.71 | 0.37 | 0.41 | -0.11 | -21.16% | 0.00 | 831 | 1,555 | 0.44 | 0.03 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.84 | 0.42 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 174 | 8/29/2025 | EST | ||||
| 190.00 | 0.09 | 0.50 | 0.30 | 0.38 | -0.05 | -11.63% | 0.00 | 1 | 218 | 0.48 | 0.02 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.34 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 530 | 8/29/2025 | EST | ||||
| 195.00 | 0.00 | 0.48 | 0.24 | 0.25 | -0.05 | -16.67% | 0.00 | 6 | 148 | 0.57 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 576 | 8/29/2025 | EST | ||||
| 200.00 | 0.10 | 0.26 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 101 | 858 | 0.51 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,426 | 8/29/2025 | EST | ||||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 208 | 8/12/2025 | EST | ||||
| 220.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 208 | 6/16/2025 | EST | ||||
| 230.00 | 0.00 | 0.74 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 7/29/2025 | EST | ||||
| 240.00 | 0.00 | 0.72 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 8/15/2025 | EST | ||||
| 250.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 499 | 7/28/2025 | EST | ||||
| 260.00 | 0.00 | 0.69 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 65 | 7/15/2025 | EST | ||||
| 270.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 70 | EST | |||||||
| 280.00 | 0.00 | 0.31 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 159 | 7/24/2025 | EST | ||||
| 290.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 8/12/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 61 | EST | |||||||
| 35.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 8 | EST | |||||||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 19 | EST | |||||||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 275 | EST | |||||||
| 50.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/3/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 233 | 7/16/2025 | EST | ||||
| 55.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/3/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 648 | 8/13/2025 | EST | ||||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/3/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 121 | 6/16/2025 | EST | ||||
| 65.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 7/2/2025 | EST | ||||
| 70.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/3/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 311 | 8/5/2025 | EST | ||||
| 75.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.10 | -90.91% | 0.00 | 4 | 178 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 133 | 7/21/2025 | EST | ||||
| 80.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.07 | -77.78% | 0.00 | 44 | 226 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 80.00 | 0.03 | 0.37 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 8/12/2025 | EST | ||||
| 85.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.02 | -40.00% | 0.00 | 102 | 323 | 0.70 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 180 | 9/2/2025 | EST | ||||
| 90.00 | 0.05 | 0.23 | 0.14 | 0.10 | +0.02 | +25.00% | 0.00 | 3 | 779 | 0.56 | 0.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 90.00 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,010 | 8/29/2025 | EST | ||||
| 95.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 22 | 4,621 | 0.48 | -0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.57 | 0.29 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 8/27/2025 | EST | ||||
| 100.00 | 0.14 | 0.20 | 0.17 | 0.16 | -0.01 | -5.89% | 0.00 | 489 | 5,159 | 0.46 | -0.02 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 9/2/2025 | EST | ||||
| 105.00 | 0.21 | 0.46 | 0.34 | 0.24 | +0.01 | +4.35% | 0.00 | 103 | 16,809 | 0.45 | -0.03 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4,189 | 9/2/2025 | EST | ||||
| 110.00 | 0.39 | 0.44 | 0.42 | 0.41 | +0.01 | +2.50% | 0.00 | 451 | 5,819 | 0.40 | -0.06 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 110.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.06 | -13.05% | 0.00 | 4 | 2,355 | 9/3/2025 | EST | ||||
| 115.00 | 0.69 | 0.74 | 0.72 | 0.71 | +0.03 | +4.42% | 0.01 | 149 | 4,828 | 0.38 | -0.09 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 115.00 | 0.48 | 0.75 | 0.62 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,434 | 9/2/2025 | EST | ||||
| 120.00 | 1.27 | 1.33 | 1.30 | 1.32 | +0.10 | +8.20% | 0.01 | 662 | 8,153 | 0.37 | -0.14 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 120.00 | 0.96 | 1.33 | 1.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2,402 | 9/2/2025 | EST | ||||
| 125.00 | 2.26 | 2.34 | 2.30 | 2.33 | +0.22 | +10.43% | 0.02 | 194 | 6,060 | 0.37 | -0.21 | 0.02 | -0.07 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 125.00 | 1.75 | 2.32 | 2.04 | 1.95 | -0.63 | -24.42% | 0.02 | 12 | 1,856 | 9/3/2025 | EST | ||||
| 130.00 | 3.80 | 3.90 | 3.85 | 3.88 | +0.38 | +10.86% | 0.03 | 537 | 2,058 | 0.37 | -0.31 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 130.00 | 2.85 | 3.80 | 3.33 | 3.25 | -0.23 | -6.61% | 0.03 | 6 | 1,708 | 9/3/2025 | EST | ||||
| 135.00 | 6.00 | 6.15 | 6.08 | 6.10 | +0.60 | +10.91% | 0.05 | 239 | 793 | 0.38 | -0.42 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 135.00 | 4.60 | 5.90 | 5.25 | 5.45 | -0.05 | -0.91% | 0.04 | 7 | 392 | 9/3/2025 | EST | ||||
| 140.00 | 8.85 | 9.30 | 9.08 | 8.90 | +0.81 | +10.02% | 0.06 | 458 | 1,844 | 0.39 | -0.53 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 140.00 | 8.10 | 8.60 | 8.35 | 8.45 | 0.00 | 0.00% | 0.06 | 0 | 583 | 9/2/2025 | EST | ||||
| 145.00 | 12.20 | 12.55 | 12.38 | 12.35 | +0.57 | +4.84% | 0.09 | 34 | 792 | 0.41 | -0.62 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 145.00 | 11.40 | 11.85 | 11.63 | 13.83 | 0.00 | 0.00% | 0.08 | 0 | 292 | 8/29/2025 | EST | ||||
| 150.00 | 16.00 | 16.75 | 16.38 | 15.65 | +0.82 | +5.53% | 0.11 | 6 | 59 | 0.43 | -0.70 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 150.00 | 15.05 | 15.60 | 15.33 | 15.38 | 0.00 | 0.00% | 0.10 | 0 | 1,844 | 9/2/2025 | EST | ||||
| 155.00 | 20.15 | 20.35 | 20.25 | 20.98 | 0.00 | 0.00% | 0.13 | 0 | 113 | 0.42 | -0.77 | 0.01 | -0.07 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 155.00 | 18.55 | 20.25 | 19.40 | 30.30 | 0.00 | 0.00% | 0.13 | 0 | 1,017 | 8/26/2025 | EST | ||||
| 160.00 | 24.55 | 24.75 | 24.65 | 24.40 | +1.46 | +6.37% | 0.15 | 10 | 13 | 0.43 | -0.82 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 160.00 | 22.95 | 24.70 | 23.83 | 42.64 | 0.00 | 0.00% | 0.15 | 0 | 126 | 6/16/2025 | EST | ||||
| 165.00 | 29.10 | 29.40 | 29.25 | 36.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.45 | -0.87 | 0.01 | -0.05 | 3/25/2025 | 9/3/2025 3:59:53 PM EST |
| 165.00 | 28.10 | 28.65 | 28.38 | % | 0.17 | 0 | 0 | EST | |||||||
| 170.00 | 33.75 | 34.20 | 33.98 | 35.95 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.57 | -0.91 | 0.01 | -0.04 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 170.00 | 32.75 | 33.35 | 33.05 | % | 0.19 | 0 | 2 | EST | |||||||
| 175.00 | 38.55 | 39.00 | 38.78 | 53.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.03 | 5/7/2025 | 9/3/2025 3:59:53 PM EST |
| 175.00 | 37.60 | 38.10 | 37.85 | % | 0.22 | 0 | 0 | EST | |||||||
| 180.00 | 43.45 | 43.85 | 43.65 | 66.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.02 | 4/22/2025 | 9/3/2025 3:59:53 PM EST |
| 180.00 | 41.75 | 42.95 | 42.35 | % | 0.24 | 0 | 0 | EST | |||||||
| 185.00 | 48.40 | 48.80 | 48.60 | 49.23 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.59 | -0.97 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 185.00 | 46.65 | 48.60 | 47.63 | % | 0.26 | 0 | 0 | EST | |||||||
| 190.00 | 53.35 | 54.10 | 53.73 | 83.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 7/11/2025 | 9/3/2025 3:59:53 PM EST |
| 190.00 | 52.25 | 53.05 | 52.65 | 77.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 6/13/2025 | EST | ||||
| 195.00 | 57.80 | 59.45 | 58.63 | 58.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.72 | -0.99 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 195.00 | 56.55 | 58.55 | 57.55 | % | 0.30 | 0 | 0 | EST | |||||||
| 200.00 | 61.60 | 65.45 | 63.53 | 61.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 9/3/2025 3:59:53 PM EST |
| 200.00 | 61.45 | 64.30 | 62.88 | % | 0.31 | 0 | 0 | EST | |||||||
| 210.00 | 72.30 | 73.35 | 72.83 | % | 0.35 | 0 | 0 | EST | |||||||
| 220.00 | 80.85 | 83.55 | 82.20 | % | 0.37 | 0 | 0 | EST | |||||||
| 230.00 | 91.00 | 92.90 | 91.95 | % | 0.40 | 0 | 0 | EST | |||||||
| 240.00 | 101.10 | 103.25 | 102.18 | % | 0.43 | 0 | 0 | EST | |||||||
| 250.00 | 111.60 | 114.55 | 113.08 | % | 0.45 | 0 | 0 | EST | |||||||
| 260.00 | 121.65 | 123.50 | 122.58 | % | 0.47 | 0 | 0 | EST | |||||||
| 270.00 | 131.70 | 133.90 | 132.80 | % | 0.49 | 0 | 0 | EST | |||||||
| 280.00 | 141.85 | 143.30 | 142.58 | % | 0.51 | 0 | 0 | EST | |||||||
| 290.00 | 151.05 | 152.95 | 152.00 | % | 0.52 | 0 | 0 | EST |