Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $106.72 as of 7/11/2025 8:07:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 96.95 | 99.35 | 98.15 | % | 9.82 | 0 | 0 | EST | |||||||
| 20.00 | 86.10 | 89.50 | 87.80 | % | 4.39 | 0 | 0 | EST | |||||||
| 25.00 | 81.15 | 84.55 | 82.85 | % | 3.31 | 0 | 0 | EST | |||||||
| 30.00 | 77.20 | 79.60 | 78.40 | % | 2.61 | 0 | 0 | EST | |||||||
| 35.00 | 72.25 | 74.70 | 73.48 | % | 2.10 | 0 | 0 | EST | |||||||
| 40.00 | 67.30 | 69.75 | 68.53 | % | 1.71 | 0 | 1 | EST | |||||||
| 45.00 | 63.00 | 63.60 | 63.30 | % | 1.41 | 0 | 1 | EST | |||||||
| 50.00 | 57.15 | 57.75 | 57.45 | 82.00 | 0.00 | 0.00% | 1.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 7/11/2025 3:59:50 PM EST |
| 50.00 | 57.10 | 58.65 | 57.88 | % | 1.16 | 0 | 0 | EST | |||||||
| 55.00 | 52.20 | 52.85 | 52.53 | % | 0.96 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:50 PM EST | |||
| 55.00 | 53.15 | 53.95 | 53.55 | % | 0.97 | 0 | 0 | EST | |||||||
| 60.00 | 47.30 | 48.05 | 47.68 | 45.25 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 60.00 | 48.25 | 48.90 | 48.58 | % | 0.81 | 0 | 3 | EST | |||||||
| 65.00 | 42.40 | 43.05 | 42.73 | % | 0.66 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 7/11/2025 3:59:50 PM EST | |||
| 65.00 | 43.35 | 44.35 | 43.85 | % | 0.67 | 0 | 0 | EST | |||||||
| 70.00 | 37.55 | 38.20 | 37.88 | 35.45 | 0.00 | 0.00% | 0.54 | 0 | 7 | 0.51 | 0.98 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 70.00 | 37.50 | 39.45 | 38.48 | 45.11 | 0.00 | 0.00% | 0.55 | 0 | 48 | 6/20/2025 | EST | ||||
| 75.00 | 32.75 | 33.35 | 33.05 | 32.98 | +0.28 | +0.86% | 0.44 | 2 | 3 | 0.46 | 0.96 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 75.00 | 33.65 | 35.35 | 34.50 | % | 0.46 | 0 | 13 | EST | |||||||
| 80.00 | 28.05 | 28.60 | 28.33 | 35.24 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.37 | 0.94 | 0.01 | -0.02 | 7/1/2025 | 7/11/2025 3:59:50 PM EST |
| 80.00 | 28.50 | 29.60 | 29.05 | % | 0.36 | 0 | 25 | EST | |||||||
| 85.00 | 23.55 | 24.05 | 23.80 | 26.04 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.37 | 0.90 | 0.01 | -0.03 | 7/8/2025 | 7/11/2025 3:59:50 PM EST |
| 85.00 | 24.30 | 25.20 | 24.75 | 22.40 | 0.00 | 0.00% | 0.29 | 0 | 83 | 7/9/2025 | EST | ||||
| 90.00 | 19.55 | 19.70 | 19.63 | 19.75 | +0.85 | +4.50% | 0.22 | 16 | 54 | 0.37 | 0.86 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 90.00 | 19.95 | 20.70 | 20.33 | % | 0.23 | 0 | 144 | EST | |||||||
| 95.00 | 15.65 | 15.80 | 15.73 | 15.80 | +0.10 | +0.64% | 0.17 | 2 | 144 | 0.36 | 0.79 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 95.00 | 16.10 | 16.55 | 16.33 | 21.70 | 0.00 | 0.00% | 0.17 | 0 | 147 | 6/30/2025 | EST | ||||
| 100.00 | 12.30 | 12.45 | 12.38 | 12.35 | +0.05 | +0.41% | 0.12 | 36 | 1,886 | 0.36 | 0.70 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 100.00 | 12.20 | 13.70 | 12.95 | 12.55 | -0.15 | -1.19% | 0.13 | 3 | 208 | 7/11/2025 | EST | ||||
| 105.00 | 9.55 | 9.70 | 9.63 | 9.55 | -0.09 | -0.94% | 0.09 | 97 | 2,358 | 0.37 | 0.60 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 105.00 | 9.10 | 10.25 | 9.68 | 9.65 | 0.00 | 0.00% | 0.09 | 0 | 969 | 7/10/2025 | EST | ||||
| 110.00 | 7.35 | 7.50 | 7.43 | 7.40 | -0.05 | -0.68% | 0.07 | 243 | 3,495 | 0.37 | 0.50 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 110.00 | 6.15 | 8.00 | 7.08 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 779 | 7/10/2025 | EST | ||||
| 115.00 | 5.70 | 5.75 | 5.73 | 5.73 | +0.08 | +1.42% | 0.05 | 7,427 | 5,741 | 0.38 | 0.42 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 115.00 | 5.80 | 6.20 | 6.00 | 6.00 | +0.15 | +2.57% | 0.05 | 123 | 698 | 7/11/2025 | EST | ||||
| 120.00 | 4.35 | 4.45 | 4.40 | 4.40 | -0.05 | -1.13% | 0.04 | 420 | 1,837 | 0.39 | 0.34 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 120.00 | 3.55 | 5.15 | 4.35 | 4.60 | +0.50 | +12.20% | 0.04 | 12 | 1,770 | 7/11/2025 | EST | ||||
| 125.00 | 3.35 | 3.50 | 3.43 | 3.45 | +0.10 | +2.99% | 0.03 | 239 | 2,000 | 0.40 | 0.28 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 125.00 | 3.20 | 3.75 | 3.48 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 995 | 7/10/2025 | EST | ||||
| 130.00 | 2.61 | 2.71 | 2.66 | 2.66 | -0.05 | -1.85% | 0.02 | 67 | 4,840 | 0.41 | 0.22 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 130.00 | 2.44 | 2.96 | 2.70 | 2.60 | +0.42 | +19.27% | 0.02 | 10 | 1,176 | 7/11/2025 | EST | ||||
| 135.00 | 2.07 | 2.14 | 2.11 | 2.05 | -0.05 | -2.39% | 0.02 | 36 | 1,015 | 0.42 | 0.18 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 135.00 | 1.86 | 2.73 | 2.30 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1,822 | 7/9/2025 | EST | ||||
| 140.00 | 1.65 | 1.71 | 1.68 | 1.63 | -0.07 | -4.12% | 0.01 | 67 | 2,230 | 0.43 | 0.15 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 140.00 | 1.43 | 1.92 | 1.68 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 834 | 7/10/2025 | EST | ||||
| 145.00 | 1.34 | 1.39 | 1.37 | 1.39 | +0.01 | +0.73% | 0.01 | 55 | 624 | 0.44 | 0.12 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 145.00 | 1.10 | 1.61 | 1.36 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 669 | 7/8/2025 | EST | ||||
| 150.00 | 1.10 | 1.14 | 1.12 | 1.14 | +0.02 | +1.79% | 0.01 | 15 | 894 | 0.46 | 0.10 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 150.00 | 0.90 | 1.32 | 1.11 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 10,843 | 7/10/2025 | EST | ||||
| 155.00 | 0.90 | 0.95 | 0.93 | 0.89 | -0.04 | -4.31% | 0.01 | 4 | 130 | 0.47 | 0.09 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 155.00 | 0.71 | 1.11 | 0.91 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1,532 | 7/10/2025 | EST | ||||
| 160.00 | 0.75 | 0.80 | 0.78 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.48 | 0.07 | 0.01 | -0.02 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 160.00 | 0.54 | 1.05 | 0.80 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2,816 | 7/7/2025 | EST | ||||
| 165.00 | 0.00 | 1.34 | 0.67 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1,962 | 7/8/2025 | EST | ||||
| 165.00 | 0.64 | 0.68 | 0.66 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.49 | 0.06 | 0.00 | -0.02 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 170.00 | 0.54 | 0.77 | 0.66 | 0.55 | +0.03 | +5.77% | 0.00 | 10 | 794 | 0.50 | 0.05 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 170.00 | 0.38 | 0.84 | 0.61 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,819 | 7/10/2025 | EST | ||||
| 175.00 | 0.40 | 0.54 | 0.47 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.51 | 0.05 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 175.00 | 0.20 | 0.93 | 0.57 | 0.30 | -0.10 | -25.00% | 0.00 | 2 | 986 | 7/11/2025 | EST | ||||
| 180.00 | 0.33 | 0.48 | 0.41 | 0.41 | -0.03 | -6.82% | 0.00 | 21 | 52 | 0.52 | 0.04 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 180.00 | 0.01 | 0.87 | 0.44 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 485 | 7/8/2025 | EST | ||||
| 185.00 | 0.34 | 0.42 | 0.38 | 0.36 | -0.01 | -2.71% | 0.00 | 6 | 41 | 0.53 | 0.03 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 172 | EST | |||||||
| 190.00 | 0.23 | 0.38 | 0.31 | 0.28 | 0.00 | 0.00% | 0.00 | 8 | 6 | 0.54 | 0.03 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 190.00 | 0.06 | 0.75 | 0.41 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 529 | 6/16/2025 | EST | ||||
| 195.00 | 0.19 | 0.34 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | 0.03 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 585 | 7/8/2025 | EST | ||||
| 200.00 | 0.16 | 0.30 | 0.23 | 0.25 | +0.01 | +4.17% | 0.00 | 14 | 227 | 0.55 | 0.02 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.78 | 0.39 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4,494 | 7/7/2025 | EST | ||||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 212 | 7/2/2025 | EST | ||||
| 220.00 | 0.00 | 1.17 | 0.59 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 208 | 6/16/2025 | EST | ||||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 6/25/2025 | EST | ||||
| 240.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 7/9/2025 | EST | ||||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 499 | EST | |||||||
| 260.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 66 | EST | |||||||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 70 | EST | |||||||
| 280.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 159 | EST | |||||||
| 290.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 251 | 6/25/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.68 | 0.34 | % | 0.03 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.68 | 0.34 | % | 0.02 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 61 | EST | |||||||
| 35.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 8 | EST | |||||||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 19 | EST | |||||||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 275 | EST | |||||||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 231 | 6/16/2025 | EST | ||||
| 50.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 649 | EST | |||||||
| 55.00 | 0.00 | 0.14 | 0.07 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 7/11/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 121 | 6/16/2025 | EST | ||||
| 60.00 | 0.09 | 0.17 | 0.13 | 0.09 | +0.01 | +12.50% | 0.00 | 28 | 1 | 0.53 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 7/2/2025 | EST | ||||
| 65.00 | 0.03 | 0.21 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | -0.01 | 0.00 | -0.01 | 6/23/2025 | 7/11/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 412 | EST | |||||||
| 70.00 | 0.11 | 0.28 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | -0.02 | 0.00 | -0.02 | 6/26/2025 | 7/11/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 133 | 6/24/2025 | EST | ||||
| 75.00 | 0.24 | 0.41 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | -0.04 | 0.00 | -0.02 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 80.00 | 0.33 | 0.70 | 0.52 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 7/3/2025 | EST | ||||
| 80.00 | 0.55 | 0.60 | 0.58 | 0.57 | -0.06 | -9.53% | 0.01 | 2 | 235 | 0.39 | -0.06 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 85.00 | 0.68 | 1.85 | 1.27 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 181 | 7/9/2025 | EST | ||||
| 85.00 | 0.96 | 1.01 | 0.99 | 0.95 | -0.05 | -5.00% | 0.01 | 18 | 188 | 0.38 | -0.10 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 90.00 | 1.27 | 2.50 | 1.89 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 4,990 | 7/9/2025 | EST | ||||
| 90.00 | 1.64 | 1.70 | 1.67 | 1.62 | -0.15 | -8.48% | 0.02 | 7 | 484 | 0.37 | -0.14 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 95.00 | 2.29 | 2.72 | 2.51 | 2.11 | 0.00 | 0.00% | 0.03 | 0 | 1,431 | 7/8/2025 | EST | ||||
| 95.00 | 2.71 | 2.80 | 2.76 | 2.78 | -0.02 | -0.72% | 0.03 | 427 | 3,528 | 0.36 | -0.21 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 100.00 | 3.20 | 4.30 | 3.75 | 3.95 | +0.54 | +15.84% | 0.04 | 1 | 1,381 | 7/11/2025 | EST | ||||
| 100.00 | 4.25 | 4.40 | 4.33 | 4.25 | -0.10 | -2.30% | 0.04 | 779 | 3,413 | 0.36 | -0.30 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 105.00 | 5.90 | 6.40 | 6.15 | 6.02 | -1.13 | -15.81% | 0.06 | 1 | 4,210 | 7/11/2025 | EST | ||||
| 105.00 | 6.50 | 6.65 | 6.58 | 6.55 | +0.04 | +0.62% | 0.06 | 532 | 5,843 | 0.37 | -0.40 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 110.00 | 8.55 | 9.10 | 8.83 | 10.20 | 0.00 | 0.00% | 0.08 | 0 | 2,844 | 7/9/2025 | EST | ||||
| 110.00 | 9.25 | 9.45 | 9.35 | 9.25 | -1.30 | -12.33% | 0.08 | 7 | 1,618 | 0.37 | -0.50 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 115.00 | 11.75 | 13.25 | 12.50 | 11.82 | -1.33 | -10.12% | 0.11 | 1 | 1,448 | 7/11/2025 | EST | ||||
| 115.00 | 12.55 | 12.75 | 12.65 | 12.72 | 0.00 | 0.00% | 0.11 | 0 | 506 | 0.38 | -0.58 | 0.02 | -0.05 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 120.00 | 15.35 | 15.95 | 15.65 | 17.02 | 0.00 | 0.00% | 0.13 | 0 | 2,371 | 7/9/2025 | EST | ||||
| 120.00 | 16.30 | 16.50 | 16.40 | 16.00 | -2.02 | -11.21% | 0.14 | 1 | 89 | 0.39 | -0.66 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 125.00 | 19.20 | 20.75 | 19.98 | 21.55 | 0.00 | 0.00% | 0.16 | 0 | 1,742 | 7/9/2025 | EST | ||||
| 125.00 | 20.30 | 20.60 | 20.45 | 20.70 | 0.00 | 0.00% | 0.16 | 0 | 181 | 0.40 | -0.72 | 0.02 | -0.04 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 130.00 | 23.30 | 24.20 | 23.75 | 23.30 | 0.00 | 0.00% | 0.18 | 0 | 1,709 | 7/7/2025 | EST | ||||
| 130.00 | 24.65 | 24.85 | 24.75 | 24.60 | -0.40 | -1.60% | 0.19 | 46 | 69 | 0.41 | -0.78 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 135.00 | 28.00 | 28.70 | 28.35 | 30.90 | 0.00 | 0.00% | 0.21 | 0 | 380 | 7/9/2025 | EST | ||||
| 135.00 | 29.15 | 29.40 | 29.28 | 29.18 | -2.02 | -6.48% | 0.22 | 4 | 32 | 0.42 | -0.82 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 140.00 | 33.75 | 34.15 | 33.95 | 27.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.44 | -0.85 | 0.01 | -0.03 | 6/26/2025 | 7/11/2025 3:59:50 PM EST |
| 140.00 | 32.65 | 33.30 | 32.98 | 31.48 | 0.00 | 0.00% | 0.24 | 0 | 575 | 7/3/2025 | EST | ||||
| 145.00 | 37.45 | 38.10 | 37.78 | % | 0.26 | 0 | 292 | EST | |||||||
| 145.00 | 38.40 | 38.95 | 38.68 | 38.65 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.45 | -0.88 | 0.01 | -0.03 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 150.00 | 42.25 | 43.45 | 42.85 | % | 0.29 | 0 | 1,844 | EST | |||||||
| 150.00 | 43.25 | 43.70 | 43.48 | 37.19 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.49 | -0.90 | 0.01 | -0.02 | 6/18/2025 | 7/11/2025 3:59:50 PM EST |
| 155.00 | 47.15 | 47.75 | 47.45 | % | 0.31 | 0 | 1,019 | EST | |||||||
| 155.00 | 47.95 | 48.75 | 48.35 | 48.37 | +0.57 | +1.20% | 0.31 | 28 | 11 | 0.54 | -0.91 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 160.00 | 52.15 | 53.40 | 52.78 | 42.64 | 0.00 | 0.00% | 0.33 | 0 | 126 | 6/16/2025 | EST | ||||
| 160.00 | 53.10 | 53.65 | 53.38 | 48.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.53 | -0.93 | 0.01 | -0.02 | 5/30/2025 | 7/11/2025 3:59:50 PM EST |
| 165.00 | 56.75 | 58.35 | 57.55 | % | 0.35 | 0 | 0 | EST | |||||||
| 165.00 | 58.05 | 59.45 | 58.75 | 36.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.02 | 3/25/2025 | 7/11/2025 3:59:50 PM EST |
| 170.00 | 61.75 | 62.95 | 62.35 | % | 0.37 | 0 | 2 | EST | |||||||
| 170.00 | 62.75 | 63.70 | 63.23 | 56.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.02 | 6/13/2025 | 7/11/2025 3:59:50 PM EST |
| 175.00 | 66.55 | 67.85 | 67.20 | % | 0.38 | 0 | 0 | EST | |||||||
| 175.00 | 67.75 | 68.70 | 68.23 | 53.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.01 | 5/7/2025 | 7/11/2025 3:59:50 PM EST |
| 180.00 | 73.05 | 73.55 | 73.30 | 66.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.01 | 4/22/2025 | 7/11/2025 3:59:50 PM EST |
| 180.00 | 71.95 | 73.00 | 72.48 | % | 0.40 | 0 | 0 | EST | |||||||
| 185.00 | 78.05 | 78.60 | 78.33 | % | 0.42 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.01 | 7/11/2025 3:59:50 PM EST | |||
| 185.00 | 76.65 | 78.30 | 77.48 | % | 0.42 | 0 | 0 | EST | |||||||
| 190.00 | 82.10 | 83.10 | 82.60 | 77.20 | 0.00 | 0.00% | 0.43 | 0 | 60 | 6/13/2025 | EST | ||||
| 190.00 | 82.10 | 83.65 | 82.88 | 83.35 | +6.60 | +8.60% | 0.44 | 10 | 0 | 0.76 | -0.97 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 195.00 | 86.65 | 87.90 | 87.28 | % | 0.45 | 0 | 0 | EST | |||||||
| 195.00 | 88.05 | 88.60 | 88.33 | 60.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.01 | 3/20/2025 | 7/11/2025 3:59:50 PM EST |
| 200.00 | 91.20 | 93.30 | 92.25 | % | 0.46 | 0 | 0 | EST | |||||||
| 200.00 | 92.85 | 93.50 | 93.18 | 61.66 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 3/7/2025 | 7/11/2025 3:59:50 PM EST |
| 210.00 | 101.20 | 103.25 | 102.23 | % | 0.49 | 0 | 0 | EST | |||||||
| 220.00 | 111.65 | 113.25 | 112.45 | % | 0.51 | 0 | 0 | EST | |||||||
| 230.00 | 122.15 | 123.35 | 122.75 | % | 0.53 | 0 | 0 | EST | |||||||
| 240.00 | 132.00 | 132.85 | 132.43 | % | 0.55 | 0 | 0 | EST | |||||||
| 250.00 | 142.15 | 143.10 | 142.63 | % | 0.57 | 0 | 0 | EST | |||||||
| 260.00 | 151.60 | 153.25 | 152.43 | % | 0.59 | 0 | 0 | EST | |||||||
| 270.00 | 162.10 | 163.25 | 162.68 | % | 0.60 | 0 | 0 | EST | |||||||
| 280.00 | 172.10 | 172.55 | 172.33 | % | 0.62 | 0 | 0 | EST | |||||||
| 290.00 | 181.50 | 183.55 | 182.53 | % | 0.63 | 0 | 0 | EST |