Options Chain for BROADCOM INC COM (AVGO) - $344.94 as of 9/19/2025 8:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 274.15 | 275.60 | 274.88 | 275.15 | +0.27 | +0.10% | 3.93 | 55 | 12 | 2.90 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 75.00 | 269.60 | 270.60 | 270.10 | % | 3.60 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 80.00 | 264.35 | 265.55 | 264.95 | 265.15 | -24.85 | -8.57% | 3.31 | 10 | 10 | 2.64 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 85.00 | 259.50 | 260.60 | 260.05 | 72.85 | 0.00 | 0.00% | 3.06 | 0 | 4 | 2.55 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/19/2025 3:59:45 PM EST |
| 90.00 | 254.30 | 255.60 | 254.95 | 193.25 | 0.00 | 0.00% | 2.83 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/19/2025 3:59:45 PM EST |
| 95.00 | 249.55 | 250.60 | 250.08 | 250.15 | +185.30 | +285.74% | 2.63 | 75 | 22 | 2.38 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 100.00 | 244.35 | 245.60 | 244.98 | 245.80 | -17.20 | -6.54% | 2.45 | 1,985 | 252 | 2.20 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 105.00 | 239.50 | 240.60 | 240.05 | 240.20 | +61.35 | +34.31% | 2.29 | 105 | 27 | 2.20 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 110.00 | 234.20 | 235.55 | 234.88 | 235.10 | +52.30 | +28.62% | 2.14 | 75 | 24 | 2.07 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 115.00 | 229.55 | 230.60 | 230.08 | 230.15 | -23.85 | -9.39% | 2.00 | 195 | 62 | 2.04 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 120.00 | 224.35 | 225.60 | 224.98 | 224.90 | +0.87 | +0.39% | 1.87 | 210 | 102 | 1.90 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 125.00 | 219.40 | 221.00 | 220.20 | 219.80 | +36.18 | +19.71% | 1.76 | 126 | 117 | 1.79 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 130.00 | 214.50 | 215.60 | 215.05 | 214.70 | -3.32 | -1.53% | 1.65 | 75 | 54 | 1.77 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 135.00 | 209.00 | 211.25 | 210.13 | 210.44 | -19.31 | -8.41% | 1.56 | 115 | 91 | 1.81 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 140.00 | 204.10 | 206.10 | 205.10 | 204.75 | -15.68 | -7.12% | 1.46 | 160 | 133 | 1.64 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 145.00 | 199.55 | 200.65 | 200.10 | 200.20 | -16.65 | -7.68% | 1.38 | 100 | 89 | 1.60 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 150.00 | 194.55 | 195.45 | 195.00 | 194.80 | -16.21 | -7.69% | 1.30 | 16 | 488 | 1.47 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 155.00 | 189.50 | 190.60 | 190.05 | 205.45 | 0.00 | 0.00% | 1.23 | 0 | 76 | 1.48 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:45 PM EST |
| 160.00 | 184.60 | 185.55 | 185.08 | 185.65 | -14.83 | -7.40% | 1.16 | 12 | 370 | 1.36 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 165.00 | 179.70 | 180.60 | 180.15 | 177.05 | -5.16 | -2.84% | 1.09 | 3 | 130 | 1.41 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 170.00 | 174.55 | 175.65 | 175.10 | 176.14 | 0.00 | 0.00% | 1.03 | 0 | 315 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 175.00 | 169.60 | 170.60 | 170.10 | 183.95 | 0.00 | 0.00% | 0.97 | 0 | 212 | 1.31 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:45 PM EST |
| 180.00 | 164.65 | 165.75 | 165.20 | 168.05 | 0.00 | 0.00% | 0.92 | 0 | 321 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 185.00 | 159.65 | 160.75 | 160.20 | 163.95 | 0.00 | 0.00% | 0.87 | 0 | 359 | 1.18 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 190.00 | 154.50 | 155.70 | 155.10 | 152.03 | -4.34 | -2.78% | 0.82 | 1 | 217 | 1.13 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 195.00 | 149.80 | 150.90 | 150.35 | 148.72 | -3.98 | -2.61% | 0.77 | 1 | 998 | 1.08 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 200.00 | 144.80 | 145.55 | 145.18 | 145.45 | -0.63 | -0.44% | 0.73 | 12 | 1,229 | 1.02 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 210.00 | 134.80 | 135.60 | 135.20 | 135.25 | +0.25 | +0.19% | 0.64 | 9 | 1,838 | 0.91 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 220.00 | 125.00 | 125.65 | 125.33 | 124.18 | -1.57 | -1.25% | 0.57 | 17 | 2,170 | 0.89 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 230.00 | 114.90 | 116.00 | 115.45 | 115.83 | -1.46 | -1.25% | 0.50 | 30 | 1,605 | 0.81 | 0.99 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 240.00 | 105.15 | 106.00 | 105.58 | 105.12 | -1.86 | -1.74% | 0.44 | 51 | 5,846 | 0.76 | 0.98 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 250.00 | 95.25 | 96.15 | 95.70 | 96.08 | -0.32 | -0.34% | 0.38 | 18 | 1,633 | 0.70 | 0.98 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 260.00 | 85.50 | 86.30 | 85.90 | 86.40 | -2.45 | -2.76% | 0.33 | 177 | 1,694 | 0.63 | 0.97 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 270.00 | 75.75 | 76.60 | 76.18 | 76.49 | -1.11 | -1.43% | 0.28 | 23 | 5,025 | 0.49 | 0.95 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 280.00 | 66.15 | 66.85 | 66.50 | 67.03 | -1.17 | -1.72% | 0.24 | 61 | 2,389 | 0.48 | 0.93 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 290.00 | 56.65 | 57.30 | 56.98 | 56.35 | -1.80 | -3.10% | 0.20 | 81 | 2,574 | 0.44 | 0.91 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 300.00 | 47.55 | 48.10 | 47.83 | 48.07 | -0.28 | -0.58% | 0.16 | 434 | 6,314 | 0.43 | 0.88 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 310.00 | 38.85 | 39.30 | 39.08 | 38.28 | -2.17 | -5.37% | 0.13 | 66 | 5,387 | 0.42 | 0.84 | 0.01 | -0.19 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 320.00 | 30.80 | 31.30 | 31.05 | 31.16 | -0.39 | -1.24% | 0.10 | 112 | 3,653 | 0.40 | 0.78 | 0.01 | -0.22 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 330.00 | 23.50 | 23.90 | 23.70 | 22.75 | -2.25 | -9.00% | 0.07 | 561 | 5,887 | 0.39 | 0.69 | 0.01 | -0.24 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 340.00 | 17.40 | 17.80 | 17.60 | 17.71 | -0.99 | -5.30% | 0.05 | 519 | 3,678 | 0.39 | 0.58 | 0.01 | -0.26 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 350.00 | 12.50 | 12.80 | 12.65 | 12.70 | -0.68 | -5.09% | 0.04 | 4,332 | 4,480 | 0.38 | 0.47 | 0.01 | -0.26 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 360.00 | 8.70 | 8.95 | 8.83 | 8.77 | -0.58 | -6.21% | 0.02 | 1,940 | 6,793 | 0.38 | 0.37 | 0.01 | -0.25 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 370.00 | 5.90 | 6.10 | 6.00 | 6.00 | -0.45 | -6.98% | 0.02 | 1,198 | 6,389 | 0.39 | 0.28 | 0.01 | -0.23 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 380.00 | 3.95 | 4.10 | 4.03 | 4.05 | -0.40 | -8.99% | 0.01 | 2,921 | 5,261 | 0.39 | 0.21 | 0.01 | -0.20 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 390.00 | 2.59 | 2.78 | 2.69 | 2.69 | -0.27 | -9.13% | 0.01 | 246 | 4,282 | 0.39 | 0.15 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 400.00 | 1.79 | 1.85 | 1.82 | 1.84 | -0.15 | -7.54% | 0.00 | 2,214 | 12,725 | 0.40 | 0.11 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 410.00 | 1.22 | 1.27 | 1.25 | 1.24 | -0.17 | -12.06% | 0.00 | 54 | 2,618 | 0.41 | 0.08 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 420.00 | 0.84 | 0.89 | 0.87 | 0.89 | -0.06 | -6.32% | 0.00 | 503 | 2,426 | 0.42 | 0.06 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 430.00 | 0.59 | 0.63 | 0.61 | 0.59 | -0.07 | -10.61% | 0.00 | 430 | 1,079 | 0.43 | 0.04 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 440.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.04 | -8.34% | 0.00 | 39 | 418 | 0.44 | 0.03 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 450.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.03 | -8.58% | 0.00 | 766 | 5,137 | 0.45 | 0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 460.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.06 | -20.00% | 0.00 | 51 | 546 | 0.47 | 0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 470.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 3 | 157 | 0.48 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 480.00 | 0.12 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.49 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 490.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.49 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 500.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 12 | 277 | 0.50 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 510.00 | 0.03 | 0.27 | 0.15 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 83 | 0.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 520.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 172 | 0.52 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 530.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 288 | 0.52 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/19/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,222 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.64 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.57 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,409 | 1.45 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:45 PM EST |
| 110.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.34 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 824 | 1.29 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:45 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 871 | 1.25 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.24 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 806 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,549 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 1,298 | 1.11 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 145.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 1,433 | 1.02 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 2,808 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 1.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:45 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 1,069 | 0.89 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 1,515 | 0.96 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 170.00 | 0.01 | 0.30 | 0.16 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 2,276 | 0.86 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 175.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 2,998 | 0.88 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 180.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 22 | 3,580 | 0.87 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 185.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 1,766 | 0.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 190.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 13 | 1,956 | 0.81 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 195.00 | 0.07 | 0.16 | 0.12 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 1,180 | 0.80 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 200.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 3 | 2,801 | 0.78 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 210.00 | 0.13 | 0.17 | 0.15 | 0.18 | +0.01 | +5.89% | 0.00 | 5 | 2,961 | 0.75 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 220.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.02 | -8.34% | 0.00 | 58 | 2,612 | 0.72 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 230.00 | 0.28 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 18 | 4,447 | 0.69 | -0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 240.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.08 | -16.67% | 0.00 | 28 | 3,898 | 0.65 | -0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 250.00 | 0.51 | 0.55 | 0.53 | 0.52 | -0.11 | -17.46% | 0.00 | 67 | 6,885 | 0.61 | -0.02 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 260.00 | 0.67 | 0.71 | 0.69 | 0.69 | -0.11 | -13.75% | 0.00 | 61 | 4,387 | 0.58 | -0.03 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 270.00 | 0.88 | 0.96 | 0.92 | 0.89 | -0.16 | -15.24% | 0.00 | 332 | 4,134 | 0.54 | -0.05 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 280.00 | 1.13 | 1.22 | 1.18 | 1.18 | -0.16 | -11.94% | 0.00 | 114 | 4,030 | 0.50 | -0.07 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 290.00 | 1.63 | 1.68 | 1.66 | 1.71 | -0.11 | -6.05% | 0.01 | 114 | 3,723 | 0.47 | -0.09 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 300.00 | 2.35 | 2.42 | 2.39 | 2.37 | -0.19 | -7.43% | 0.01 | 676 | 5,121 | 0.44 | -0.12 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 310.00 | 3.50 | 3.65 | 3.58 | 3.59 | -0.28 | -7.24% | 0.01 | 221 | 4,218 | 0.42 | -0.16 | 0.01 | -0.19 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 320.00 | 5.35 | 5.50 | 5.43 | 5.38 | -0.37 | -6.44% | 0.02 | 667 | 5,039 | 0.40 | -0.22 | 0.01 | -0.22 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 330.00 | 8.10 | 8.35 | 8.23 | 8.15 | -0.35 | -4.12% | 0.02 | 764 | 6,191 | 0.39 | -0.31 | 0.01 | -0.24 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 340.00 | 11.95 | 12.15 | 12.05 | 12.15 | -0.15 | -1.22% | 0.04 | 971 | 3,622 | 0.39 | -0.42 | 0.01 | -0.26 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 350.00 | 16.95 | 17.35 | 17.15 | 16.90 | -0.30 | -1.75% | 0.05 | 318 | 2,528 | 0.39 | -0.53 | 0.01 | -0.26 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 360.00 | 23.15 | 23.55 | 23.35 | 23.20 | +0.30 | +1.31% | 0.06 | 86 | 2,728 | 0.38 | -0.63 | 0.01 | -0.25 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 370.00 | 30.30 | 30.85 | 30.58 | 30.53 | -0.17 | -0.56% | 0.08 | 39 | 606 | 0.39 | -0.72 | 0.01 | -0.23 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 380.00 | 38.35 | 39.00 | 38.68 | 41.05 | +3.10 | +8.17% | 0.10 | 4 | 176 | 0.40 | -0.79 | 0.01 | -0.20 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 390.00 | 46.90 | 47.80 | 47.35 | 49.30 | +2.90 | +6.25% | 0.12 | 2 | 207 | 0.39 | -0.85 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 400.00 | 56.20 | 57.20 | 56.70 | 56.66 | +1.01 | +1.82% | 0.14 | 4 | 255 | 0.42 | -0.89 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 3:59:45 PM EST |
| 410.00 | 65.40 | 66.60 | 66.00 | 58.90 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.41 | -0.92 | 0.00 | -0.10 | 9/17/2025 | 9/19/2025 3:59:45 PM EST |
| 420.00 | 75.05 | 76.35 | 75.70 | 58.15 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.53 | -0.94 | 0.00 | -0.08 | 9/11/2025 | 9/19/2025 3:59:45 PM EST |
| 430.00 | 84.95 | 86.10 | 85.53 | 72.45 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.57 | -0.96 | 0.00 | -0.06 | 9/15/2025 | 9/19/2025 3:59:45 PM EST |
| 440.00 | 94.95 | 96.25 | 95.60 | 78.91 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.61 | -0.97 | 0.00 | -0.05 | 9/12/2025 | 9/19/2025 3:59:45 PM EST |
| 450.00 | 104.95 | 106.10 | 105.53 | % | 0.23 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 9/19/2025 3:59:45 PM EST | |||
| 460.00 | 114.95 | 116.20 | 115.58 | 100.15 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.70 | -0.99 | 0.00 | -0.03 | 9/16/2025 | 9/19/2025 3:59:45 PM EST |
| 470.00 | 124.95 | 126.15 | 125.55 | 120.60 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.72 | -0.99 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 480.00 | 134.95 | 136.25 | 135.60 | 131.25 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.83 | -0.99 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:45 PM EST |
| 490.00 | 144.95 | 146.20 | 145.58 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/19/2025 3:59:45 PM EST | |||
| 500.00 | 155.00 | 156.05 | 155.53 | 140.06 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 9/11/2025 | 9/19/2025 3:59:45 PM EST |
| 510.00 | 164.25 | 167.00 | 165.63 | 150.20 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:45 PM EST |
| 520.00 | 174.95 | 176.05 | 175.50 | % | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST | |||
| 530.00 | 184.95 | 186.15 | 185.55 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:45 PM EST |