Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $1.08 as of 9/16/2025 7:06:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.23 | 0 | 1,675 | 1.72 | 0.64 | 0.66 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3,225 | 2.18 | 0.16 | 0.47 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 896 | 2.60 | 0.04 | 0.16 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 480 | 3.04 | 0.01 | 0.05 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10,958 | 3.36 | 0.00 | 0.02 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,861 | 3.61 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,649 | 3.98 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,953 | 4.13 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,498 | 4.27 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,546 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14,242 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.18 | 0 | 14,121 | 1.68 | -0.36 | 0.66 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 2.00 | 1.00 | 1.05 | 1.03 | 1.04 | 0.00 | 0.00% | 0.52 | 0 | 42,062 | 2.22 | -0.84 | 0.47 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 3.00 | 1.95 | 2.05 | 2.00 | 2.03 | 0.00 | 0.00% | 0.67 | 0 | 30,100 | 3.36 | -0.96 | 0.16 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 4.00 | 2.90 | 3.10 | 3.00 | 2.96 | 0.00 | 0.00% | 0.75 | 0 | 17,726 | 4.44 | -0.99 | 0.05 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 5.00 | 3.90 | 4.00 | 3.95 | 4.00 | 0.00 | 0.00% | 0.79 | 0 | 9,068 | 3.70 | -1.00 | 0.02 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 6.00 | 4.90 | 5.10 | 5.00 | 4.93 | 0.00 | 0.00% | 0.83 | 0 | 590 | 4.05 | -1.00 | 0.01 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 7.00 | 5.90 | 6.10 | 6.00 | 5.95 | 0.00 | 0.00% | 0.86 | 0 | 336 | 5.56 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 8.00 | 6.90 | 7.10 | 7.00 | 6.95 | 0.00 | 0.00% | 0.88 | 0 | 141 | 5.83 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 9.00 | 7.90 | 8.10 | 8.00 | 8.00 | 0.00 | 0.00% | 0.89 | 0 | 608 | 6.07 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 10.00 | 8.90 | 9.10 | 9.00 | 8.89 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 11.00 | 9.80 | 10.10 | 9.95 | 9.86 | 0.00 | 0.00% | 0.90 | 0 | 5 | 6.48 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 12.00 | 10.90 | 11.10 | 11.00 | 10.86 | 0.00 | 0.00% | 0.92 | 0 | 6 | 6.66 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |