Options Chain for AMER SPORTS INC COM SHS (AS) - $36.37 as of 9/12/2025 8:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 18.00 | 16.80 | % | 0.84 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 22.50 | 13.10 | 15.40 | 14.25 | % | 0.63 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 25.00 | 10.80 | 13.50 | 12.15 | % | 0.49 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 27.50 | 8.60 | 10.30 | 9.45 | % | 0.34 | 0 | 0 | 1.08 | 0.99 | 0.01 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 30.00 | 6.10 | 7.50 | 6.80 | 7.30 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.75 | 0.93 | 0.03 | -0.01 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 32.50 | 4.20 | 5.10 | 4.65 | 5.06 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | 0.84 | 0.05 | -0.02 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 2.65 | 3.00 | 2.83 | 4.40 | +1.50 | +51.73% | 0.08 | 3 | 38 | 0.41 | 0.67 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 37.50 | 1.35 | 1.50 | 1.43 | 1.50 | -0.11 | -6.84% | 0.04 | 2,523 | 228 | 0.39 | 0.46 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 0.69 | -0.16 | -18.83% | 0.01 | 11 | 637 | 0.44 | 0.28 | 0.07 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 42.50 | 0.25 | 0.45 | 0.35 | 0.29 | -0.06 | -17.15% | 0.01 | 2,009 | 216 | 0.43 | 0.14 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 2 | 389 | 0.51 | 0.07 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.79 | 0.03 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.88 | 0.01 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 27.50 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.45 | -0.01 | 0.01 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.56 | -0.07 | 0.03 | -0.01 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 32.50 | 0.50 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 0.02 | 73 | 168 | 0.47 | -0.16 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 1.15 | 1.25 | 1.20 | 1.25 | +0.21 | +20.20% | 0.03 | 6 | 379 | 0.44 | -0.33 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 37.50 | 2.00 | 2.75 | 2.38 | 2.70 | +0.45 | +20.00% | 0.06 | 5 | 751 | 0.43 | -0.54 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 3.90 | 4.40 | 4.15 | 4.50 | +0.37 | +8.96% | 0.10 | 1 | 104 | 0.46 | -0.72 | 0.07 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 42.50 | 5.80 | 6.70 | 6.25 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.57 | -0.86 | 0.05 | -0.01 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 8.30 | 10.80 | 9.55 | 8.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | -0.93 | 0.03 | -0.01 | 8/20/2025 | 9/12/2025 4:00:03 PM EST |
| 47.50 | 10.60 | 12.40 | 11.50 | % | 0.24 | 0 | 0 | 1.04 | -0.97 | 0.01 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 50.00 | 13.00 | 15.30 | 14.15 | % | 0.28 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 55.00 | 18.20 | 20.30 | 19.25 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 60.00 | 22.60 | 25.30 | 23.95 | % | 0.40 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |