Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $5.02 as of 4/25/2025 8:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.20 | % | 0 | 0 | 1.74 | 0.99 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 2.00 | 2.35 | 3.30 | % | 0 | 0 | 1.24 | 0.95 | 0.03 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 3.00 | 2.30 | 2.45 | 1.60 | 0.00 | 0.00% | 0 | 34 | 0.96 | 0.87 | 0.06 | 0.00 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 4.00 | 1.65 | 1.75 | 1.70 | +0.66 | +63.47% | 21 | 17 | 0.88 | 0.76 | 0.10 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 5.00 | 1.05 | 1.25 | 1.05 | +0.30 | +40.00% | 1 | 155 | 0.81 | 0.63 | 0.13 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 6.00 | 0.75 | 0.90 | 0.70 | +0.25 | +55.56% | 27 | 233 | 0.81 | 0.50 | 0.14 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 7.00 | 0.55 | 0.60 | 0.55 | +0.23 | +71.88% | 3,019 | 337 | 0.80 | 0.38 | 0.14 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 8.00 | 0.10 | 0.40 | 0.35 | +0.20 | +133.34% | 21 | 321 | 0.67 | 0.28 | 0.13 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 9.00 | 0.10 | 0.30 | 0.20 | +0.05 | +33.34% | 4 | 39 | 0.70 | 0.20 | 0.11 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 10.00 | 0.10 | 0.25 | 0.13 | +0.03 | +30.00% | 2 | 198 | 0.76 | 0.14 | 0.09 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,400 | 0.71 | 0.10 | 0.07 | 0.00 | 4/14/2025 | 4/25/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.93 | 0.08 | 0.06 | 0.00 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.35 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.07 | 0.05 | 0.00 | 3/25/2025 | 4/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 3.32 | -0.01 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.05 | 0.03 | 0.00 | 4/15/2025 | 4/25/2025 4:00:01 PM EST |
| 3.00 | 0.25 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.13 | 0.06 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 4.00 | 0.55 | 0.65 | 0.89 | 0.00 | 0.00% | 0 | 107 | 0.87 | -0.24 | 0.10 | 0.00 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 5.00 | 1.00 | 1.15 | 1.55 | 0.00 | 0.00% | 0 | 112 | 0.83 | -0.37 | 0.13 | 0.00 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 6.00 | 1.60 | 1.75 | 2.20 | 0.00 | 0.00% | 0 | 507 | 0.79 | -0.50 | 0.14 | 0.00 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 7.00 | 2.35 | 2.65 | 2.95 | 0.00 | 0.00% | 0 | 54 | 0.85 | -0.62 | 0.14 | 0.00 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 8.00 | 3.10 | 3.30 | % | 0 | 0 | 0.74 | -0.72 | 0.13 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 9.00 | 4.00 | 4.20 | % | 0 | 0 | 0.75 | -0.80 | 0.11 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 10.00 | 5.00 | 5.10 | 4.60 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.86 | 0.09 | 0.00 | 3/5/2025 | 4/25/2025 4:00:01 PM EST |
| 11.00 | 5.90 | 6.10 | % | 0 | 0 | 0.99 | -0.90 | 0.07 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 12.00 | 6.90 | 7.10 | % | 0 | 0 | 1.07 | -0.92 | 0.06 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 13.00 | 7.80 | 8.10 | % | 0 | 0 | 1.73 | -0.93 | 0.05 | 0.00 | 4/25/2025 4:00:01 PM EST |