Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $158.15 as of 10/9/2025 7:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 107.70 | 110.40 | 109.05 | 91.95 | 0.00 | 0.00% | 2.18 | 0 | 2 | 5.24 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:51 PM EST |
| 55.00 | 102.70 | 105.50 | 104.10 | 101.60 | +7.40 | +7.86% | 1.89 | 8 | 152 | 4.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 60.00 | 97.70 | 100.50 | 99.10 | 47.41 | 0.00 | 0.00% | 1.65 | 0 | 6 | 4.36 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/9/2025 3:59:51 PM EST |
| 65.00 | 91.80 | 95.50 | 93.65 | 77.90 | 0.00 | 0.00% | 1.44 | 0 | 17 | 4.13 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:51 PM EST |
| 70.00 | 86.80 | 90.50 | 88.65 | 73.61 | 0.00 | 0.00% | 1.27 | 0 | 31 | 3.73 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 75.00 | 82.10 | 85.40 | 83.75 | 68.30 | 0.00 | 0.00% | 1.12 | 0 | 43 | 3.41 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 80.00 | 77.20 | 80.40 | 78.80 | 64.50 | 0.00 | 0.00% | 0.98 | 0 | 39 | 3.28 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |
| 85.00 | 72.20 | 75.30 | 73.75 | 63.85 | 0.00 | 0.00% | 0.87 | 0 | 105 | 2.91 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 90.00 | 66.70 | 70.30 | 68.50 | 67.24 | +0.01 | +0.02% | 0.76 | 14 | 455 | 2.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 95.00 | 63.00 | 63.80 | 63.40 | 62.30 | +12.10 | +24.11% | 0.67 | 2 | 1,358 | 1.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 100.00 | 57.90 | 58.70 | 58.30 | 58.15 | 0.00 | 0.00% | 0.58 | 0 | 577 | 1.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 105.00 | 52.20 | 54.20 | 53.20 | 51.20 | 0.00 | 0.00% | 0.51 | 0 | 1,385 | 1.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 110.00 | 48.10 | 49.70 | 48.90 | 46.70 | -0.60 | -1.27% | 0.44 | 2 | 369 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 115.00 | 42.30 | 44.30 | 43.30 | 42.00 | -0.42 | -0.99% | 0.38 | 9 | 927 | 1.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 37.90 | 38.90 | 38.40 | 37.43 | +1.63 | +4.56% | 0.32 | 20 | 818 | 1.02 | 1.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 32.70 | 33.70 | 33.20 | 32.45 | -0.36 | -1.10% | 0.27 | 1 | 326 | 0.89 | 0.99 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 126.00 | 31.20 | 33.20 | 32.20 | % | 0.26 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 10/9/2025 3:59:51 PM EST | |||
| 127.00 | 30.00 | 32.90 | 31.45 | % | 0.25 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.05 | 10/9/2025 3:59:51 PM EST | |||
| 128.00 | 29.00 | 31.20 | 30.10 | % | 0.24 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.05 | 10/9/2025 3:59:51 PM EST | |||
| 129.00 | 28.90 | 30.50 | 29.70 | % | 0.23 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.05 | 10/9/2025 3:59:51 PM EST | |||
| 130.00 | 27.90 | 28.70 | 28.30 | 28.43 | +0.84 | +3.05% | 0.22 | 14 | 771 | 0.81 | 0.98 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 131.00 | 26.80 | 29.10 | 27.95 | % | 0.21 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.06 | 10/9/2025 3:59:51 PM EST | |||
| 132.00 | 26.20 | 27.90 | 27.05 | 24.67 | % | 0.20 | 20 | 0 | 0.87 | 0.98 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST | |
| 133.00 | 24.90 | 26.30 | 25.60 | 23.72 | % | 0.19 | 20 | 0 | 0.85 | 0.97 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST | |
| 134.00 | 23.20 | 26.00 | 24.60 | 22.67 | +5.77 | +34.15% | 0.18 | 20 | 1 | 0.82 | 0.97 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 135.00 | 23.10 | 23.90 | 23.50 | 23.61 | +0.67 | +2.93% | 0.17 | 36 | 727 | 0.72 | 0.95 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 136.00 | 22.40 | 23.20 | 22.80 | 14.10 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.82 | 0.95 | 0.01 | -0.12 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 137.00 | 21.20 | 22.50 | 21.85 | 17.90 | 0.00 | 0.00% | 0.16 | 0 | 64 | 0.79 | 0.94 | 0.01 | -0.13 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 138.00 | 20.50 | 21.50 | 21.00 | 16.50 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.76 | 0.93 | 0.01 | -0.14 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 139.00 | 19.60 | 20.60 | 20.10 | 8.59 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.75 | 0.93 | 0.01 | -0.15 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 18.20 | 19.30 | 18.75 | 20.00 | +1.29 | +6.90% | 0.13 | 19 | 1,631 | 0.59 | 0.92 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 141.00 | 17.40 | 18.60 | 18.00 | 13.43 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.52 | 0.91 | 0.01 | -0.17 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 142.00 | 15.70 | 17.70 | 16.70 | 15.80 | -0.70 | -4.25% | 0.12 | 6 | 77 | 0.41 | 0.90 | 0.01 | -0.18 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 143.00 | 15.10 | 16.40 | 15.75 | 17.70 | +1.67 | +10.42% | 0.11 | 1 | 148 | 0.63 | 0.88 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 144.00 | 14.10 | 16.10 | 15.10 | 15.30 | 0.00 | 0.00% | 0.10 | 0 | 247 | 0.65 | 0.87 | 0.01 | -0.20 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 145.00 | 14.00 | 14.70 | 14.35 | 15.00 | +1.00 | +7.15% | 0.10 | 28 | 1,728 | 0.52 | 0.86 | 0.02 | -0.21 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 146.00 | 12.20 | 13.90 | 13.05 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 107 | 0.62 | 0.84 | 0.02 | -0.22 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 147.00 | 12.70 | 13.00 | 12.85 | 12.03 | +1.60 | +15.34% | 0.09 | 13 | 775 | 0.54 | 0.82 | 0.02 | -0.24 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 148.00 | 11.10 | 12.20 | 11.65 | 12.51 | +0.61 | +5.13% | 0.08 | 11 | 303 | 0.49 | 0.80 | 0.02 | -0.25 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 149.00 | 11.10 | 11.40 | 11.25 | 9.75 | -0.25 | -2.50% | 0.08 | 9 | 405 | 0.56 | 0.78 | 0.02 | -0.26 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 150.00 | 10.40 | 10.70 | 10.55 | 10.90 | +0.73 | +7.18% | 0.07 | 8,324 | 13,405 | 0.56 | 0.76 | 0.02 | -0.27 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 152.50 | 8.60 | 8.90 | 8.75 | 9.95 | +1.43 | +16.79% | 0.06 | 44 | 223 | 0.57 | 0.70 | 0.03 | -0.30 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 155.00 | 7.10 | 7.40 | 7.25 | 7.30 | +0.24 | +3.40% | 0.05 | 540 | 4,396 | 0.57 | 0.63 | 0.03 | -0.33 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 157.50 | 5.70 | 6.00 | 5.85 | 6.03 | +0.30 | +5.24% | 0.04 | 157 | 285 | 0.56 | 0.55 | 0.03 | -0.34 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 160.00 | 4.60 | 4.80 | 4.70 | 4.70 | 0.00 | 0.00% | 0.03 | 15,640 | 2,500 | 0.57 | 0.48 | 0.03 | -0.35 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 162.50 | 3.60 | 3.80 | 3.70 | 3.90 | +0.31 | +8.64% | 0.02 | 443 | 326 | 0.58 | 0.41 | 0.03 | -0.35 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 165.00 | 2.80 | 2.95 | 2.88 | 2.90 | -0.06 | -2.03% | 0.02 | 674 | 1,399 | 0.57 | 0.34 | 0.03 | -0.33 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 167.50 | 2.15 | 2.30 | 2.23 | 2.30 | +0.15 | +6.98% | 0.01 | 57 | 53 | 0.59 | 0.29 | 0.02 | -0.31 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 170.00 | 1.65 | 1.80 | 1.73 | 1.79 | +0.07 | +4.07% | 0.01 | 409 | 1,188 | 0.59 | 0.23 | 0.02 | -0.28 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 172.50 | 1.30 | 1.40 | 1.35 | 1.40 | +0.03 | +2.19% | 0.01 | 41 | 224 | 0.60 | 0.19 | 0.02 | -0.25 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 175.00 | 1.00 | 1.10 | 1.05 | 1.17 | +0.02 | +1.74% | 0.01 | 160 | 1,680 | 0.61 | 0.15 | 0.02 | -0.22 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 177.50 | 0.75 | 0.85 | 0.80 | 0.70 | -0.18 | -20.46% | 0.00 | 10 | 14 | 0.62 | 0.12 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 180.00 | 0.55 | 0.70 | 0.63 | 0.68 | +0.06 | +9.68% | 0.00 | 21 | 673 | 0.63 | 0.09 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 182.50 | 0.45 | 0.55 | 0.50 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.07 | 0.01 | -0.13 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 185.00 | 0.35 | 0.45 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.66 | 0.05 | 0.01 | -0.11 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.12 | -0.14 | -53.85% | 0.00 | 4 | 28 | 0.91 | 0.03 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.02 | +11.12% | 0.00 | 3 | 12 | 0.78 | 0.02 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.76 | 0.01 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/9/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.42 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,695 | 2.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 20 | 2,646 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.34 | +0.30 | +750.00% | 0.00 | 1 | 642 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 21 | 507 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 64 | 1,285 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 119 | 1,708 | 0.87 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.02 | -14.29% | 0.00 | 329 | 2,236 | 0.79 | -0.01 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.05 | 10/9/2025 3:59:51 PM EST | |||
| 127.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | -0.01 | 0.00 | -0.05 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 128.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.05 | 10/9/2025 3:59:51 PM EST | |||
| 129.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.05 | 10/9/2025 3:59:51 PM EST | |||
| 130.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 51 | 2,333 | 0.72 | -0.02 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.06 | 10/9/2025 3:59:51 PM EST | |||
| 132.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | -0.02 | 0.00 | -0.07 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 133.00 | 0.05 | 0.35 | 0.20 | 0.31 | -0.04 | -11.43% | 0.00 | 2 | 26 | 0.63 | -0.03 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 134.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.09 | 10/9/2025 3:59:51 PM EST | |||
| 135.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.00 | 115 | 1,901 | 0.65 | -0.05 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 136.00 | 0.25 | 0.40 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.63 | -0.05 | 0.01 | -0.12 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 137.00 | 0.30 | 0.45 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.63 | -0.06 | 0.01 | -0.13 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 138.00 | 0.35 | 0.50 | 0.43 | 0.48 | +0.01 | +2.13% | 0.00 | 43 | 350 | 0.63 | -0.07 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 139.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.13 | -21.67% | 0.00 | 6 | 270 | 0.63 | -0.07 | 0.01 | -0.15 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 0.50 | 0.60 | 0.55 | 0.52 | -0.17 | -24.64% | 0.00 | 1,620 | 2,522 | 0.61 | -0.08 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 141.00 | 0.55 | 0.70 | 0.63 | 0.62 | -0.18 | -22.50% | 0.00 | 34 | 221 | 0.62 | -0.09 | 0.01 | -0.17 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 142.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.17 | -20.74% | 0.01 | 28 | 489 | 0.60 | -0.10 | 0.01 | -0.18 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 143.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.20 | -20.00% | 0.01 | 8 | 107 | 0.61 | -0.12 | 0.01 | -0.19 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 144.00 | 0.90 | 1.00 | 0.95 | 0.96 | -0.18 | -15.79% | 0.01 | 10 | 423 | 0.60 | -0.13 | 0.01 | -0.20 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 145.00 | 1.00 | 1.15 | 1.08 | 1.03 | -0.32 | -23.71% | 0.01 | 106 | 645 | 0.60 | -0.14 | 0.02 | -0.21 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 146.00 | 1.20 | 1.35 | 1.28 | 1.08 | -0.39 | -26.54% | 0.01 | 42 | 317 | 0.59 | -0.16 | 0.02 | -0.22 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 147.00 | 1.35 | 1.50 | 1.43 | 1.30 | -0.29 | -18.24% | 0.01 | 58 | 397 | 0.59 | -0.18 | 0.02 | -0.24 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 148.00 | 1.55 | 1.70 | 1.63 | 1.55 | -0.40 | -20.52% | 0.01 | 151 | 214 | 0.59 | -0.20 | 0.02 | -0.25 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 149.00 | 1.80 | 1.95 | 1.88 | 1.80 | -0.37 | -17.06% | 0.01 | 91 | 1,046 | 0.59 | -0.22 | 0.02 | -0.26 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 150.00 | 2.00 | 2.20 | 2.10 | 2.00 | -0.53 | -20.95% | 0.01 | 176 | 1,184 | 0.59 | -0.24 | 0.02 | -0.27 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 152.50 | 2.75 | 2.95 | 2.85 | 2.72 | -0.58 | -17.58% | 0.02 | 69 | 216 | 0.58 | -0.30 | 0.03 | -0.30 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 155.00 | 3.70 | 4.00 | 3.85 | 3.70 | -0.60 | -13.96% | 0.02 | 404 | 1,453 | 0.58 | -0.37 | 0.03 | -0.33 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 157.50 | 4.80 | 5.00 | 4.90 | 4.38 | -1.17 | -21.09% | 0.03 | 76 | 91 | 0.58 | -0.45 | 0.03 | -0.34 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 160.00 | 6.10 | 6.40 | 6.25 | 6.10 | -0.60 | -8.96% | 0.04 | 102 | 159 | 0.59 | -0.52 | 0.03 | -0.35 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 162.50 | 7.60 | 7.90 | 7.75 | 7.30 | -1.30 | -15.12% | 0.05 | 2 | 7 | 0.59 | -0.59 | 0.03 | -0.35 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 165.00 | 9.10 | 9.60 | 9.35 | 24.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.58 | -0.66 | 0.03 | -0.33 | 9/16/2025 | 10/9/2025 3:59:51 PM EST |
| 167.50 | 11.10 | 11.60 | 11.35 | 12.10 | % | 0.07 | 4 | 0 | 0.60 | -0.71 | 0.02 | -0.31 | 10/9/2025 | 10/9/2025 3:59:51 PM EST | |
| 170.00 | 12.90 | 13.60 | 13.25 | 17.30 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.60 | -0.77 | 0.02 | -0.28 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 172.50 | 14.10 | 15.90 | 15.00 | % | 0.09 | 0 | 0 | 0.56 | -0.81 | 0.02 | -0.25 | 10/9/2025 3:59:51 PM EST | |||
| 175.00 | 16.90 | 19.00 | 17.95 | 17.02 | % | 0.10 | 3 | 0 | 0.68 | -0.85 | 0.02 | -0.22 | 10/9/2025 | 10/9/2025 3:59:51 PM EST | |
| 177.50 | 18.20 | 20.70 | 19.45 | % | 0.11 | 0 | 0 | 0.55 | -0.88 | 0.01 | -0.19 | 10/9/2025 3:59:51 PM EST | |||
| 180.00 | 21.40 | 22.80 | 22.10 | 40.77 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.16 | 8/7/2025 | 10/9/2025 3:59:51 PM EST |
| 182.50 | 23.40 | 25.20 | 24.30 | % | 0.13 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.13 | 10/9/2025 3:59:51 PM EST | |||
| 185.00 | 26.30 | 28.50 | 27.40 | 42.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | -0.95 | 0.01 | -0.11 | 9/25/2025 | 10/9/2025 3:59:51 PM EST |
| 190.00 | 30.50 | 32.30 | 31.40 | 42.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.06 | 9/19/2025 | 10/9/2025 3:59:51 PM EST |
| 195.00 | 36.20 | 37.30 | 36.75 | 52.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.04 | 9/16/2025 | 10/9/2025 3:59:51 PM EST |
| 200.00 | 40.50 | 43.30 | 41.90 | 52.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 9/22/2025 | 10/9/2025 3:59:51 PM EST |
| 210.00 | 51.20 | 53.30 | 52.25 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 220.00 | 60.80 | 62.20 | 61.50 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST |