Options Chain for AMAZON COM INC COM (AMZN) - $215.09 as of 8/4/2025 7:38:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 126.10 | 129.15 | 127.63 | 129.15 | 0.00 | 0.00% | 1.50 | 0 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/4/2025 3:59:47 PM EST |
| 90.00 | 121.30 | 124.05 | 122.68 | % | 1.36 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 95.00 | 116.65 | 119.05 | 117.85 | 114.55 | 0.00 | 0.00% | 1.24 | 0 | 11 | 1.10 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/4/2025 3:59:47 PM EST |
| 100.00 | 111.35 | 113.80 | 112.58 | 125.00 | 0.00 | 0.00% | 1.13 | 0 | 61 | 1.03 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/4/2025 3:59:47 PM EST |
| 105.00 | 106.15 | 109.80 | 107.98 | 111.22 | 0.00 | 0.00% | 1.03 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/4/2025 3:59:47 PM EST |
| 110.00 | 102.45 | 103.20 | 102.83 | 106.80 | 0.00 | 0.00% | 0.93 | 0 | 536 | 0.78 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 115.00 | 96.45 | 100.10 | 98.28 | 105.82 | 0.00 | 0.00% | 0.85 | 0 | 45 | 0.87 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 120.00 | 91.25 | 94.35 | 92.80 | 113.05 | 0.00 | 0.00% | 0.77 | 0 | 82 | 0.81 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 8/4/2025 3:59:47 PM EST |
| 125.00 | 87.70 | 88.45 | 88.08 | 101.44 | 0.00 | 0.00% | 0.70 | 0 | 1,250 | 0.65 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 8/4/2025 3:59:47 PM EST |
| 130.00 | 82.75 | 84.30 | 83.53 | 87.39 | 0.00 | 0.00% | 0.64 | 0 | 328 | 0.60 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 135.00 | 76.60 | 80.40 | 78.50 | 85.05 | 0.00 | 0.00% | 0.58 | 0 | 203 | 0.50 | 0.99 | 0.00 | -0.03 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 140.00 | 71.85 | 75.50 | 73.68 | 80.00 | 0.00 | 0.00% | 0.53 | 0 | 311 | 0.45 | 0.99 | 0.00 | -0.03 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 145.00 | 66.80 | 70.25 | 68.53 | 69.88 | -18.52 | -20.95% | 0.47 | 8 | 1,016 | 0.43 | 0.98 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 150.00 | 62.05 | 65.60 | 63.83 | 66.72 | 0.00 | 0.00% | 0.43 | 0 | 541 | 0.42 | 0.97 | 0.00 | -0.04 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 155.00 | 57.45 | 60.25 | 58.85 | 58.90 | -2.35 | -3.84% | 0.38 | 655 | 880 | 0.40 | 0.96 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 160.00 | 53.50 | 54.20 | 53.85 | 53.95 | -3.45 | -6.01% | 0.34 | 27 | 361 | 0.37 | 0.95 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 165.00 | 47.25 | 51.25 | 49.25 | 49.96 | -1.24 | -2.43% | 0.30 | 2 | 249 | 0.37 | 0.94 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 170.00 | 42.80 | 45.10 | 43.95 | 44.45 | -3.55 | -7.40% | 0.26 | 25 | 519 | 0.36 | 0.92 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 175.00 | 39.45 | 41.65 | 40.55 | 40.05 | -3.15 | -7.30% | 0.23 | 12 | 317 | 0.34 | 0.90 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 180.00 | 34.90 | 35.40 | 35.15 | 35.35 | -3.49 | -8.99% | 0.20 | 103 | 1,922 | 0.32 | 0.88 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 185.00 | 30.55 | 31.00 | 30.78 | 31.37 | -2.83 | -8.28% | 0.17 | 6 | 1,337 | 0.31 | 0.85 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 190.00 | 26.25 | 26.70 | 26.48 | 27.12 | -3.18 | -10.50% | 0.14 | 107 | 1,886 | 0.30 | 0.82 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 195.00 | 22.25 | 22.70 | 22.48 | 22.70 | -3.04 | -11.81% | 0.12 | 69 | 1,139 | 0.29 | 0.78 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 200.00 | 18.55 | 18.85 | 18.70 | 18.90 | -3.20 | -14.48% | 0.09 | 275 | 5,657 | 0.28 | 0.73 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 205.00 | 15.15 | 15.90 | 15.53 | 15.25 | -3.65 | -19.32% | 0.08 | 209 | 4,441 | 0.28 | 0.66 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 210.00 | 12.10 | 12.25 | 12.18 | 12.17 | -3.08 | -20.20% | 0.06 | 1,754 | 4,211 | 0.27 | 0.59 | 0.02 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 215.00 | 9.40 | 9.60 | 9.50 | 9.51 | -2.47 | -20.62% | 0.04 | 2,324 | 3,156 | 0.26 | 0.50 | 0.02 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 220.00 | 7.20 | 7.35 | 7.28 | 7.24 | -2.21 | -23.39% | 0.03 | 2,424 | 8,138 | 0.26 | 0.42 | 0.02 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 225.00 | 5.25 | 5.50 | 5.38 | 5.40 | -2.00 | -27.03% | 0.02 | 1,616 | 4,121 | 0.25 | 0.34 | 0.02 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 230.00 | 3.90 | 3.95 | 3.93 | 3.95 | -1.55 | -28.19% | 0.02 | 2,703 | 9,704 | 0.25 | 0.27 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 235.00 | 2.82 | 2.93 | 2.88 | 2.87 | -1.23 | -30.00% | 0.01 | 2,669 | 19,892 | 0.25 | 0.21 | 0.01 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 240.00 | 2.02 | 2.04 | 2.03 | 2.04 | -0.98 | -32.45% | 0.01 | 1,897 | 6,993 | 0.25 | 0.17 | 0.01 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 245.00 | 1.45 | 1.53 | 1.49 | 1.47 | -0.73 | -33.19% | 0.01 | 519 | 6,589 | 0.25 | 0.13 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 250.00 | 1.05 | 1.09 | 1.07 | 1.07 | -0.53 | -33.13% | 0.00 | 3,441 | 10,503 | 0.26 | 0.11 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 255.00 | 0.78 | 0.84 | 0.81 | 0.79 | -0.42 | -34.72% | 0.00 | 729 | 4,591 | 0.26 | 0.08 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 260.00 | 0.58 | 0.67 | 0.63 | 0.60 | -0.30 | -33.34% | 0.00 | 816 | 5,673 | 0.27 | 0.07 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 265.00 | 0.44 | 0.53 | 0.49 | 0.46 | -0.24 | -34.29% | 0.00 | 405 | 2,232 | 0.27 | 0.05 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 270.00 | 0.33 | 0.37 | 0.35 | 0.38 | -0.16 | -29.63% | 0.00 | 355 | 3,085 | 0.28 | 0.04 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 275.00 | 0.22 | 0.30 | 0.26 | 0.29 | -0.13 | -30.96% | 0.00 | 134 | 2,317 | 0.29 | 0.03 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 280.00 | 0.16 | 0.24 | 0.20 | 0.23 | -0.10 | -30.31% | 0.00 | 119 | 4,222 | 0.29 | 0.02 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 285.00 | 0.18 | 1.50 | 0.84 | 0.19 | -0.08 | -29.63% | 0.00 | 93 | 3,336 | 0.30 | 0.02 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 290.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.07 | -31.82% | 0.00 | 24 | 737 | 0.31 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 295.00 | 0.12 | 2.01 | 1.07 | 0.13 | -0.06 | -31.58% | 0.00 | 5 | 217 | 0.31 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 300.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 286 | 1,857 | 0.32 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 305.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 161 | 597 | 0.32 | 0.01 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 310.00 | 0.06 | 0.08 | 0.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.33 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 315.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 10 | 68 | 0.33 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 320.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 104 | 419 | 0.34 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 325.00 | 0.03 | 0.13 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 44 | 707 | 0.35 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 161 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 435 | 0.60 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 105.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 110.00 | 0.05 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.57 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 115.00 | 0.01 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.55 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 120.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 13 | 511 | 0.53 | 0.00 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 125.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 50 | 546 | 0.51 | 0.00 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 130.00 | 0.10 | 0.24 | 0.17 | 0.16 | -0.05 | -23.81% | 0.00 | 6 | 630 | 0.49 | -0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 135.00 | 0.14 | 0.26 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 10 | 1,052 | 0.48 | -0.01 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 140.00 | 0.20 | 0.27 | 0.24 | 0.25 | -0.04 | -13.80% | 0.00 | 4 | 1,693 | 0.46 | -0.01 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 145.00 | 0.26 | 0.34 | 0.30 | 0.33 | -0.04 | -10.82% | 0.00 | 103 | 2,966 | 0.44 | -0.02 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 150.00 | 0.34 | 0.42 | 0.38 | 0.41 | -0.06 | -12.77% | 0.00 | 23 | 4,584 | 0.42 | -0.03 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 155.00 | 0.50 | 0.52 | 0.51 | 0.51 | -0.06 | -10.53% | 0.00 | 36 | 3,278 | 0.41 | -0.04 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 160.00 | 0.63 | 0.65 | 0.64 | 0.64 | -0.04 | -5.89% | 0.00 | 63 | 3,039 | 0.39 | -0.05 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 165.00 | 0.79 | 0.82 | 0.81 | 0.81 | -0.02 | -2.41% | 0.00 | 876 | 2,847 | 0.37 | -0.06 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 170.00 | 1.00 | 1.02 | 1.01 | 1.01 | -0.06 | -5.61% | 0.01 | 128 | 3,921 | 0.35 | -0.08 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 175.00 | 1.28 | 1.50 | 1.39 | 1.30 | -0.05 | -3.71% | 0.01 | 4,542 | 5,553 | 0.34 | -0.10 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 180.00 | 1.66 | 1.71 | 1.69 | 1.68 | -0.06 | -3.45% | 0.01 | 302 | 4,603 | 0.33 | -0.12 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 185.00 | 2.20 | 2.24 | 2.22 | 2.24 | -0.03 | -1.33% | 0.01 | 2,856 | 2,627 | 0.31 | -0.15 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 190.00 | 2.76 | 2.95 | 2.86 | 2.90 | -0.04 | -1.37% | 0.02 | 628 | 3,403 | 0.30 | -0.18 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 195.00 | 3.80 | 3.90 | 3.85 | 3.88 | +0.03 | +0.78% | 0.02 | 1,716 | 3,203 | 0.29 | -0.22 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 200.00 | 5.00 | 5.10 | 5.05 | 5.00 | +0.05 | +1.01% | 0.03 | 968 | 6,704 | 0.28 | -0.27 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 205.00 | 6.55 | 6.60 | 6.58 | 6.60 | +0.30 | +4.77% | 0.03 | 949 | 4,294 | 0.28 | -0.34 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 210.00 | 8.45 | 8.60 | 8.53 | 8.50 | +0.72 | +9.26% | 0.04 | 1,543 | 5,962 | 0.27 | -0.41 | 0.02 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 215.00 | 10.75 | 10.95 | 10.85 | 10.84 | +0.78 | +7.76% | 0.05 | 1,982 | 3,614 | 0.26 | -0.50 | 0.02 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 220.00 | 13.50 | 13.70 | 13.60 | 13.30 | +1.05 | +8.58% | 0.06 | 149 | 3,946 | 0.26 | -0.58 | 0.02 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 225.00 | 16.70 | 17.00 | 16.85 | 16.58 | +1.10 | +7.11% | 0.07 | 139 | 3,525 | 0.25 | -0.66 | 0.02 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 230.00 | 20.30 | 20.65 | 20.48 | 20.25 | +1.72 | +9.29% | 0.09 | 558 | 2,962 | 0.25 | -0.73 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 235.00 | 24.30 | 24.85 | 24.58 | 24.09 | +2.19 | +10.00% | 0.10 | 204 | 3,249 | 0.25 | -0.79 | 0.01 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 240.00 | 28.70 | 29.05 | 28.88 | 28.95 | +2.87 | +11.01% | 0.12 | 66 | 850 | 0.25 | -0.83 | 0.01 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 245.00 | 33.25 | 34.00 | 33.63 | 32.42 | +1.67 | +5.44% | 0.14 | 15 | 325 | 0.25 | -0.87 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 250.00 | 36.90 | 40.35 | 38.63 | 37.45 | +1.40 | +3.89% | 0.15 | 2 | 145 | 0.28 | -0.89 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 255.00 | 42.10 | 44.70 | 43.40 | 40.30 | 0.00 | 0.00% | 0.17 | 0 | 156 | 0.35 | -0.92 | 0.01 | -0.03 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 260.00 | 46.55 | 50.00 | 48.28 | 43.00 | -0.92 | -2.10% | 0.19 | 2 | 85 | 0.38 | -0.93 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 265.00 | 53.00 | 54.80 | 53.90 | 53.40 | +3.60 | +7.23% | 0.20 | 50 | 23 | 0.36 | -0.95 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 270.00 | 57.95 | 58.90 | 58.43 | 57.50 | +5.45 | +10.48% | 0.22 | 8 | 6 | 0.41 | -0.96 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 275.00 | 62.55 | 63.90 | 63.23 | 58.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.41 | -0.97 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 280.00 | 67.65 | 68.85 | 68.25 | 52.46 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.44 | -0.98 | 0.00 | -0.01 | 7/22/2025 | 8/4/2025 3:59:47 PM EST |
| 285.00 | 72.60 | 74.00 | 73.30 | 53.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 7/25/2025 | 8/4/2025 3:59:47 PM EST |
| 290.00 | 77.60 | 79.00 | 78.30 | 57.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/28/2025 | 8/4/2025 3:59:47 PM EST |
| 295.00 | 82.55 | 84.05 | 83.30 | % | 0.28 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 8/4/2025 3:59:47 PM EST | |||
| 300.00 | 87.75 | 88.80 | 88.28 | 73.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 7/22/2025 | 8/4/2025 3:59:47 PM EST |
| 305.00 | 92.65 | 93.95 | 93.30 | % | 0.31 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 310.00 | 97.60 | 98.95 | 98.28 | % | 0.32 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 315.00 | 102.65 | 104.05 | 103.35 | % | 0.33 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 320.00 | 107.60 | 108.95 | 108.28 | % | 0.34 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 325.00 | 112.65 | 114.05 | 113.35 | 116.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 8/4/2025 3:59:47 PM EST |