Options Chain for AMAZON COM INC COM (AMZN) - $219.81 as of 10/6/2025 7:27:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 134.55 | 137.45 | 136.00 | 137.25 | 0.00 | 0.00% | 1.60 | 0 | 112 | 2.69 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 90.00 | 129.60 | 132.50 | 131.05 | 127.70 | 0.00 | 0.00% | 1.46 | 0 | 179 | 3.10 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:03 PM EST |
| 95.00 | 124.55 | 127.45 | 126.00 | 125.10 | 0.00 | 0.00% | 1.33 | 0 | 15 | 2.95 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 100.00 | 119.60 | 122.40 | 121.00 | 120.95 | -1.88 | -1.54% | 1.21 | 14 | 182 | 2.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 105.00 | 115.70 | 117.30 | 116.50 | 128.58 | 0.00 | 0.00% | 1.11 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 4:00:03 PM EST |
| 110.00 | 110.35 | 112.55 | 111.45 | 111.74 | -0.76 | -0.68% | 1.01 | 1 | 537 | 2.62 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 115.00 | 104.60 | 107.50 | 106.05 | 106.05 | 0.00 | 0.00% | 0.92 | 0 | 38 | 2.36 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:03 PM EST |
| 120.00 | 99.65 | 102.55 | 101.10 | 99.45 | 0.00 | 0.00% | 0.84 | 0 | 78 | 2.21 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 125.00 | 95.80 | 97.35 | 96.58 | 96.30 | 0.00 | 0.00% | 0.77 | 0 | 1,288 | 2.09 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:03 PM EST |
| 130.00 | 89.90 | 92.25 | 91.08 | 88.98 | -1.87 | -2.06% | 0.70 | 6 | 324 | 1.94 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 135.00 | 86.00 | 86.30 | 86.15 | 87.58 | 0.00 | 0.00% | 0.64 | 0 | 194 | 1.71 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 140.00 | 81.00 | 81.35 | 81.18 | 84.24 | 0.00 | 0.00% | 0.58 | 0 | 495 | 1.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 145.00 | 76.00 | 76.55 | 76.28 | 76.14 | 0.00 | 0.00% | 0.53 | 0 | 1,025 | 1.09 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 150.00 | 71.05 | 71.25 | 71.15 | 71.70 | +1.20 | +1.71% | 0.47 | 42 | 595 | 1.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 155.00 | 66.00 | 66.30 | 66.15 | 66.70 | +1.40 | +2.15% | 0.43 | 36 | 1,567 | 0.91 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 160.00 | 61.05 | 61.30 | 61.18 | 56.50 | -3.25 | -5.44% | 0.38 | 7 | 3,998 | 0.87 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 165.00 | 56.10 | 56.30 | 56.20 | 54.90 | -0.36 | -0.66% | 0.34 | 1 | 3,572 | 0.79 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 170.00 | 51.10 | 51.30 | 51.20 | 51.14 | +0.89 | +1.78% | 0.30 | 12 | 979 | 0.72 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 175.00 | 46.10 | 46.35 | 46.23 | 46.90 | +1.60 | +3.54% | 0.26 | 15 | 331 | 0.67 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 180.00 | 41.15 | 41.45 | 41.30 | 42.10 | +2.30 | +5.78% | 0.23 | 35 | 1,773 | 0.60 | 0.99 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 185.00 | 36.15 | 36.45 | 36.30 | 35.80 | +0.60 | +1.71% | 0.20 | 43 | 1,283 | 0.43 | 0.99 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 190.00 | 31.20 | 31.45 | 31.33 | 31.12 | +1.10 | +3.67% | 0.16 | 40 | 1,956 | 0.40 | 0.98 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 195.00 | 26.30 | 26.55 | 26.43 | 26.92 | +1.77 | +7.04% | 0.14 | 79 | 878 | 0.39 | 0.96 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 197.50 | 23.90 | 24.20 | 24.05 | 23.50 | -1.75 | -6.94% | 0.12 | 3 | 1 | 0.39 | 0.95 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 200.00 | 21.45 | 21.65 | 21.55 | 21.67 | +1.22 | +5.97% | 0.11 | 117 | 6,440 | 0.36 | 0.93 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 202.50 | 19.05 | 19.25 | 19.15 | 19.06 | +0.84 | +4.61% | 0.09 | 43 | 47 | 0.34 | 0.92 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 205.00 | 16.70 | 16.90 | 16.80 | 16.92 | +1.18 | +7.50% | 0.08 | 235 | 3,759 | 0.33 | 0.90 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 207.50 | 14.45 | 14.65 | 14.55 | 14.55 | +0.89 | +6.52% | 0.07 | 122 | 186 | 0.33 | 0.87 | 0.02 | -0.16 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 210.00 | 12.35 | 12.50 | 12.43 | 12.40 | +0.85 | +7.36% | 0.06 | 827 | 12,752 | 0.32 | 0.83 | 0.02 | -0.17 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 212.50 | 10.25 | 10.45 | 10.35 | 11.00 | +1.20 | +12.25% | 0.05 | 65 | 876 | 0.31 | 0.78 | 0.03 | -0.19 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 215.00 | 8.45 | 8.60 | 8.53 | 8.54 | +0.64 | +8.11% | 0.04 | 897 | 5,556 | 0.31 | 0.72 | 0.03 | -0.21 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 217.50 | 6.75 | 6.90 | 6.83 | 6.85 | +0.55 | +8.73% | 0.03 | 4,036 | 1,330 | 0.31 | 0.64 | 0.03 | -0.22 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 220.00 | 5.35 | 5.45 | 5.40 | 5.35 | +0.50 | +10.31% | 0.02 | 13,645 | 17,793 | 0.31 | 0.55 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 222.50 | 4.15 | 4.20 | 4.18 | 4.17 | +0.37 | +9.74% | 0.02 | 5,895 | 6,290 | 0.31 | 0.47 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 225.00 | 3.15 | 3.20 | 3.18 | 3.17 | +0.33 | +11.62% | 0.01 | 14,377 | 22,667 | 0.31 | 0.39 | 0.03 | -0.23 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 227.50 | 2.35 | 2.40 | 2.38 | 2.36 | +0.28 | +13.47% | 0.01 | 9,327 | 4,228 | 0.31 | 0.32 | 0.03 | -0.21 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 230.00 | 1.73 | 1.75 | 1.74 | 1.74 | +0.23 | +15.24% | 0.01 | 16,004 | 38,327 | 0.31 | 0.25 | 0.03 | -0.19 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 232.50 | 1.26 | 1.29 | 1.28 | 1.27 | +0.16 | +14.42% | 0.01 | 3,142 | 10,020 | 0.32 | 0.20 | 0.02 | -0.16 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 235.00 | 0.91 | 0.94 | 0.93 | 0.92 | +0.12 | +15.00% | 0.00 | 8,558 | 26,986 | 0.32 | 0.15 | 0.02 | -0.14 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 237.50 | 0.66 | 0.68 | 0.67 | 0.67 | +0.09 | +15.52% | 0.00 | 789 | 4,465 | 0.33 | 0.11 | 0.02 | -0.11 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 240.00 | 0.48 | 0.50 | 0.49 | 0.50 | +0.07 | +16.28% | 0.00 | 13,632 | 46,402 | 0.33 | 0.09 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 242.50 | 0.36 | 0.37 | 0.37 | 0.37 | +0.06 | +19.36% | 0.00 | 853 | 2,549 | 0.34 | 0.07 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 245.00 | 0.27 | 0.28 | 0.28 | 0.27 | +0.02 | +8.00% | 0.00 | 1,765 | 22,975 | 0.35 | 0.05 | 0.01 | -0.07 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 247.50 | 0.20 | 0.22 | 0.21 | 0.20 | +0.02 | +11.12% | 0.00 | 390 | 1,953 | 0.36 | 0.04 | 0.01 | -0.06 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 250.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.02 | +13.34% | 0.00 | 5,569 | 40,303 | 0.37 | 0.03 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 252.50 | 0.12 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 3,351 | 661 | 0.38 | 0.02 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 255.00 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 1,511 | 9,834 | 0.39 | 0.02 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 257.50 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 249 | 1,181 | 0.40 | 0.02 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 260.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 361 | 14,972 | 0.41 | 0.01 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 265.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 200 | 28,897 | 0.44 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 270.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 131 | 10,438 | 0.47 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 275.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 256 | 3,255 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 280.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 184 | 9,785 | 0.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 285.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 3,777 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 74 | 3,331 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 212 | 4,834 | 0.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 141 | 6,756 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 305.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 818 | 2,423 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 1,838 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 629 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,774 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,347 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.77 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.68 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.31 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 815 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,453 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 800 | 2,689 | 1.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,047 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 6,200 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 145.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 4,058 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 61 | 5,741 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 3,268 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 160.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 4,269 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 165.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 22 | 4,784 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 170.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 286 | 4,638 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 175.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 133 | 11,063 | 0.58 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 180.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 123 | 11,968 | 0.54 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 185.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 160 | 8,810 | 0.50 | -0.01 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 190.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 0.00 | 608 | 9,565 | 0.45 | -0.02 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 195.00 | 0.22 | 0.23 | 0.23 | 0.24 | -0.07 | -22.59% | 0.00 | 189 | 9,882 | 0.41 | -0.04 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 197.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.17 | -37.78% | 0.00 | 173 | 512 | 0.39 | -0.05 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 200.00 | 0.35 | 0.36 | 0.36 | 0.35 | -0.21 | -37.50% | 0.00 | 1,365 | 22,106 | 0.38 | -0.07 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 202.50 | 0.45 | 0.47 | 0.46 | 0.48 | -0.24 | -33.34% | 0.00 | 514 | 2,831 | 0.36 | -0.08 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 205.00 | 0.60 | 0.62 | 0.61 | 0.60 | -0.37 | -38.15% | 0.00 | 2,070 | 9,563 | 0.35 | -0.10 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 207.50 | 0.83 | 0.85 | 0.84 | 0.84 | -0.46 | -35.39% | 0.00 | 1,009 | 3,665 | 0.33 | -0.13 | 0.02 | -0.16 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 210.00 | 1.16 | 1.18 | 1.17 | 1.17 | -0.58 | -33.15% | 0.01 | 3,640 | 27,908 | 0.33 | -0.17 | 0.02 | -0.17 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 212.50 | 1.63 | 1.65 | 1.64 | 1.65 | -0.67 | -28.88% | 0.01 | 1,689 | 5,390 | 0.32 | -0.22 | 0.03 | -0.19 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 215.00 | 2.26 | 2.30 | 2.28 | 2.28 | -0.77 | -25.25% | 0.01 | 2,142 | 13,127 | 0.32 | -0.28 | 0.03 | -0.21 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 217.50 | 3.10 | 3.15 | 3.13 | 3.15 | -0.89 | -22.03% | 0.01 | 2,453 | 3,245 | 0.31 | -0.36 | 0.03 | -0.22 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 220.00 | 4.10 | 4.20 | 4.15 | 4.16 | -0.99 | -19.23% | 0.02 | 3,496 | 17,709 | 0.31 | -0.45 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 222.50 | 5.40 | 5.50 | 5.45 | 5.45 | -0.90 | -14.18% | 0.02 | 475 | 2,577 | 0.31 | -0.53 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 225.00 | 6.90 | 7.05 | 6.98 | 6.94 | -1.10 | -13.69% | 0.03 | 606 | 9,191 | 0.31 | -0.61 | 0.03 | -0.23 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 227.50 | 8.60 | 8.75 | 8.68 | 8.61 | -1.14 | -11.70% | 0.04 | 98 | 1,070 | 0.32 | -0.68 | 0.03 | -0.21 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 230.00 | 10.50 | 10.65 | 10.58 | 10.55 | -1.25 | -10.60% | 0.05 | 398 | 8,817 | 0.32 | -0.75 | 0.03 | -0.19 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 232.50 | 12.50 | 12.70 | 12.60 | 12.15 | -1.55 | -11.32% | 0.05 | 167 | 169 | 0.32 | -0.80 | 0.02 | -0.16 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 235.00 | 14.70 | 14.90 | 14.80 | 14.84 | -1.11 | -6.96% | 0.06 | 289 | 9,069 | 0.33 | -0.85 | 0.02 | -0.14 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 237.50 | 16.95 | 17.15 | 17.05 | 16.98 | -1.17 | -6.45% | 0.07 | 80 | 60 | 0.33 | -0.89 | 0.02 | -0.11 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 240.00 | 19.30 | 19.50 | 19.40 | 19.65 | -0.93 | -4.52% | 0.08 | 341 | 3,737 | 0.34 | -0.91 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 242.50 | 21.60 | 21.90 | 21.75 | 23.03 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.38 | -0.93 | 0.01 | -0.08 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 245.00 | 24.10 | 24.40 | 24.25 | 24.62 | -0.88 | -3.46% | 0.10 | 77 | 2,310 | 0.39 | -0.95 | 0.01 | -0.07 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 247.50 | 26.55 | 26.80 | 26.68 | 26.63 | +1.75 | +7.04% | 0.11 | 60 | 716 | 0.40 | -0.96 | 0.01 | -0.06 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 250.00 | 29.05 | 29.25 | 29.15 | 29.00 | -1.15 | -3.82% | 0.12 | 5 | 728 | 0.43 | -0.97 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 252.50 | 31.45 | 31.85 | 31.65 | 32.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.46 | -0.98 | 0.00 | -0.04 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 255.00 | 34.00 | 34.25 | 34.13 | 33.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.48 | -0.98 | 0.00 | -0.03 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 257.50 | 36.45 | 36.80 | 36.63 | 35.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | -0.98 | 0.00 | -0.03 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 260.00 | 39.00 | 39.25 | 39.13 | 38.15 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.53 | -0.99 | 0.00 | -0.02 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 265.00 | 44.00 | 44.30 | 44.15 | 44.64 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 270.00 | 49.00 | 49.30 | 49.15 | 37.03 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 9/19/2025 | 10/6/2025 4:00:03 PM EST |
| 275.00 | 54.00 | 54.30 | 54.15 | 43.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 4:00:03 PM EST |
| 280.00 | 59.00 | 59.30 | 59.15 | 46.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/6/2025 4:00:03 PM EST |
| 285.00 | 63.95 | 64.30 | 64.13 | 63.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 4:00:03 PM EST |
| 290.00 | 69.00 | 69.30 | 69.15 | 70.74 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 4:00:03 PM EST |
| 295.00 | 73.95 | 74.30 | 74.13 | 63.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 4:00:03 PM EST |
| 300.00 | 79.00 | 79.30 | 79.15 | 62.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/6/2025 4:00:03 PM EST |
| 305.00 | 83.95 | 84.30 | 84.13 | 84.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 310.00 | 88.90 | 89.75 | 89.33 | 87.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 4:00:03 PM EST |
| 315.00 | 93.85 | 94.95 | 94.40 | 87.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 10/6/2025 4:00:03 PM EST |
| 320.00 | 98.95 | 99.85 | 99.40 | 97.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/6/2025 4:00:03 PM EST |
| 325.00 | 103.65 | 104.90 | 104.28 | 99.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/6/2025 4:00:03 PM EST |