Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $178.80 as of 7/30/2025 7:43:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 134.45 | 136.55 | 135.50 | 134.02 | +18.41 | +15.93% | 3.01 | 1 | 196 | 1.59 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 50.00 | 128.80 | 130.50 | 129.65 | 89.21 | 0.00 | 0.00% | 2.59 | 0 | 56 | 1.43 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/30/2025 3:59:58 PM EST |
| 55.00 | 124.10 | 126.05 | 125.08 | 75.00 | 0.00 | 0.00% | 2.27 | 0 | 93 | 1.37 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/30/2025 3:59:58 PM EST |
| 60.00 | 119.15 | 120.60 | 119.88 | 121.00 | 0.00 | 0.00% | 2.00 | 0 | 2,388 | 1.18 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 65.00 | 114.85 | 115.65 | 115.25 | 96.70 | 0.00 | 0.00% | 1.77 | 0 | 126 | 1.08 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/30/2025 3:59:58 PM EST |
| 70.00 | 109.85 | 110.85 | 110.35 | 108.55 | 0.00 | 0.00% | 1.58 | 0 | 411 | 1.07 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 75.00 | 104.35 | 105.80 | 105.08 | 99.14 | 0.00 | 0.00% | 1.40 | 0 | 157 | 0.98 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 7/30/2025 3:59:58 PM EST |
| 80.00 | 100.05 | 100.90 | 100.48 | 100.00 | 0.00 | 0.00% | 1.26 | 0 | 495 | 0.96 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 85.00 | 95.10 | 96.10 | 95.60 | 89.15 | 0.00 | 0.00% | 1.12 | 0 | 1,570 | 0.91 | 1.00 | 0.00 | -0.02 | 7/28/2025 | 7/30/2025 3:59:58 PM EST |
| 90.00 | 89.65 | 91.05 | 90.35 | 84.02 | 0.00 | 0.00% | 1.00 | 0 | 4,973 | 0.85 | 0.99 | 0.00 | -0.02 | 7/28/2025 | 7/30/2025 3:59:58 PM EST |
| 95.00 | 85.15 | 86.40 | 85.78 | 79.25 | 0.00 | 0.00% | 0.90 | 0 | 2,706 | 0.75 | 0.99 | 0.00 | -0.02 | 7/28/2025 | 7/30/2025 3:59:58 PM EST |
| 100.00 | 80.40 | 81.50 | 80.95 | 81.22 | 0.00 | 0.00% | 0.81 | 0 | 2,248 | 0.73 | 0.99 | 0.00 | -0.02 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 105.00 | 75.45 | 76.55 | 76.00 | 75.45 | -0.25 | -0.33% | 0.72 | 1 | 2,424 | 0.72 | 0.98 | 0.00 | -0.03 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 110.00 | 70.75 | 71.55 | 71.15 | 70.88 | +1.76 | +2.55% | 0.65 | 21 | 4,801 | 0.53 | 0.97 | 0.00 | -0.03 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 115.00 | 65.30 | 67.05 | 66.18 | 66.63 | -0.10 | -0.15% | 0.58 | 8 | 6,244 | 0.42 | 0.97 | 0.00 | -0.04 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 120.00 | 60.50 | 62.30 | 61.40 | 61.33 | -0.77 | -1.24% | 0.51 | 12 | 5,403 | 0.50 | 0.96 | 0.00 | -0.04 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 125.00 | 56.25 | 57.25 | 56.75 | 56.46 | +1.16 | +2.10% | 0.45 | 8 | 5,515 | 0.49 | 0.94 | 0.00 | -0.05 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 130.00 | 52.05 | 52.75 | 52.40 | 51.45 | +0.93 | +1.85% | 0.40 | 14 | 5,467 | 0.52 | 0.93 | 0.00 | -0.06 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 135.00 | 47.20 | 48.45 | 47.83 | 47.47 | +1.34 | +2.91% | 0.35 | 14 | 2,723 | 0.48 | 0.91 | 0.00 | -0.06 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 140.00 | 43.25 | 43.55 | 43.40 | 42.20 | +0.28 | +0.67% | 0.31 | 137 | 5,526 | 0.50 | 0.89 | 0.00 | -0.07 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 145.00 | 39.05 | 39.35 | 39.20 | 38.52 | +0.99 | +2.64% | 0.27 | 25 | 3,596 | 0.48 | 0.86 | 0.01 | -0.07 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 150.00 | 35.05 | 35.30 | 35.18 | 35.20 | +1.80 | +5.39% | 0.23 | 276 | 5,318 | 0.48 | 0.83 | 0.01 | -0.08 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 155.00 | 31.25 | 31.55 | 31.40 | 30.47 | +0.62 | +2.08% | 0.20 | 75 | 5,560 | 0.48 | 0.80 | 0.01 | -0.09 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 160.00 | 27.75 | 28.20 | 27.98 | 27.75 | +1.20 | +4.52% | 0.17 | 160 | 4,387 | 0.47 | 0.75 | 0.01 | -0.09 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 165.00 | 24.50 | 24.70 | 24.60 | 23.65 | +0.19 | +0.81% | 0.15 | 61 | 2,256 | 0.47 | 0.71 | 0.01 | -0.10 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 170.00 | 21.50 | 21.70 | 21.60 | 21.55 | +1.15 | +5.64% | 0.13 | 316 | 5,024 | 0.47 | 0.66 | 0.01 | -0.10 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 175.00 | 18.80 | 19.00 | 18.90 | 18.80 | +1.13 | +6.40% | 0.11 | 471 | 2,339 | 0.47 | 0.61 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 180.00 | 16.35 | 16.50 | 16.43 | 16.40 | +1.05 | +6.84% | 0.09 | 1,405 | 5,920 | 0.47 | 0.56 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 185.00 | 14.20 | 14.30 | 14.25 | 14.23 | +0.88 | +6.60% | 0.08 | 1,180 | 2,404 | 0.47 | 0.51 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 190.00 | 12.25 | 12.35 | 12.30 | 12.30 | +0.65 | +5.58% | 0.06 | 284 | 1,960 | 0.48 | 0.46 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 195.00 | 10.55 | 10.65 | 10.60 | 10.55 | +0.66 | +6.68% | 0.05 | 103 | 1,918 | 0.48 | 0.42 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 200.00 | 9.05 | 9.20 | 9.13 | 9.10 | +0.55 | +6.44% | 0.05 | 1,044 | 4,438 | 0.48 | 0.37 | 0.01 | -0.10 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 210.00 | 6.70 | 6.80 | 6.75 | 6.66 | +0.26 | +4.07% | 0.03 | 676 | 7,192 | 0.49 | 0.30 | 0.01 | -0.10 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 220.00 | 4.95 | 5.05 | 5.00 | 4.99 | +0.29 | +6.17% | 0.02 | 221 | 3,733 | 0.49 | 0.23 | 0.01 | -0.08 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 230.00 | 3.65 | 3.75 | 3.70 | 3.75 | +0.25 | +7.15% | 0.02 | 77 | 1,247 | 0.50 | 0.18 | 0.01 | -0.07 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 240.00 | 2.74 | 2.79 | 2.77 | 2.74 | +0.13 | +4.99% | 0.01 | 315 | 570 | 0.51 | 0.14 | 0.01 | -0.06 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 250.00 | 2.04 | 2.10 | 2.07 | 1.98 | -0.03 | -1.50% | 0.01 | 347 | 14,495 | 0.51 | 0.11 | 0.00 | -0.05 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 260.00 | 1.55 | 1.65 | 1.60 | 1.56 | -0.06 | -3.71% | 0.01 | 150 | 402 | 0.52 | 0.08 | 0.00 | -0.04 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 270.00 | 0.98 | 1.22 | 1.10 | 1.13 | -0.23 | -16.92% | 0.00 | 30 | 568 | 0.53 | 0.07 | 0.00 | -0.04 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 280.00 | 0.90 | 0.93 | 0.92 | 0.90 | -0.13 | -12.63% | 0.00 | 14 | 1,197 | 0.54 | 0.05 | 0.00 | -0.03 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 290.00 | 0.68 | 0.90 | 0.79 | 0.68 | +0.06 | +9.68% | 0.00 | 2 | 129 | 0.55 | 0.04 | 0.00 | -0.03 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 300.00 | 0.35 | 0.56 | 0.46 | 0.50 | -0.11 | -18.04% | 0.00 | 49 | 370 | 0.55 | 0.03 | 0.00 | -0.02 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 310.00 | 0.40 | 0.43 | 0.42 | 0.37 | -0.02 | -5.13% | 0.00 | 75 | 84 | 0.56 | 0.03 | 0.00 | -0.02 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 320.00 | 0.31 | 0.34 | 0.33 | 0.33 | -0.05 | -13.16% | 0.00 | 2 | 222 | 0.56 | 0.02 | 0.00 | -0.02 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 330.00 | 0.24 | 0.27 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | 0.02 | 0.00 | -0.01 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 340.00 | 0.19 | 0.21 | 0.20 | 0.17 | -0.03 | -15.00% | 0.00 | 3 | 27 | 0.58 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 350.00 | 0.14 | 0.17 | 0.16 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 7/30/2025 3:59:58 PM EST | |||
| 360.00 | 0.11 | 0.14 | 0.13 | 0.12 | % | 0.00 | 413 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 838 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/30/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 919 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:58 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,985 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 65.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:58 PM EST |
| 70.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 2,499 | 0.80 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 75.00 | 0.02 | 0.10 | 0.06 | 0.09 | +0.02 | +28.58% | 0.00 | 20 | 4,070 | 0.77 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 80.00 | 0.09 | 0.30 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,767 | 0.74 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 85.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,557 | 0.71 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 90.00 | 0.16 | 0.19 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 9 | 5,389 | 0.68 | -0.01 | 0.00 | -0.02 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 95.00 | 0.22 | 0.24 | 0.23 | 0.21 | -0.02 | -8.70% | 0.00 | 4 | 8,242 | 0.65 | -0.01 | 0.00 | -0.02 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 100.00 | 0.28 | 0.30 | 0.29 | 0.31 | +0.03 | +10.72% | 0.00 | 134 | 13,879 | 0.63 | -0.01 | 0.00 | -0.02 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 105.00 | 0.35 | 0.39 | 0.37 | 0.39 | +0.03 | +8.34% | 0.00 | 63 | 3,993 | 0.61 | -0.02 | 0.00 | -0.03 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 110.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.02 | -4.00% | 0.00 | 9 | 5,713 | 0.58 | -0.03 | 0.00 | -0.03 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 115.00 | 0.59 | 0.81 | 0.70 | 0.62 | +0.06 | +10.72% | 0.01 | 77 | 4,911 | 0.56 | -0.03 | 0.00 | -0.04 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 120.00 | 0.77 | 0.82 | 0.80 | 0.84 | -0.02 | -2.33% | 0.01 | 15 | 5,288 | 0.54 | -0.04 | 0.00 | -0.04 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 125.00 | 1.01 | 1.04 | 1.03 | 1.04 | -0.11 | -9.57% | 0.01 | 156 | 3,669 | 0.53 | -0.06 | 0.00 | -0.05 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 130.00 | 1.32 | 1.37 | 1.35 | 1.36 | -0.16 | -10.53% | 0.01 | 300 | 4,870 | 0.52 | -0.07 | 0.00 | -0.06 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 135.00 | 1.77 | 1.81 | 1.79 | 1.88 | -0.13 | -6.47% | 0.01 | 64 | 2,706 | 0.50 | -0.09 | 0.00 | -0.06 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 140.00 | 2.35 | 2.39 | 2.37 | 2.38 | -0.25 | -9.51% | 0.02 | 2,477 | 4,522 | 0.50 | -0.11 | 0.00 | -0.07 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 145.00 | 3.05 | 3.15 | 3.10 | 3.17 | -0.28 | -8.12% | 0.02 | 78 | 4,048 | 0.49 | -0.14 | 0.01 | -0.07 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 150.00 | 4.00 | 4.10 | 4.05 | 4.20 | -0.40 | -8.70% | 0.03 | 111 | 2,879 | 0.48 | -0.17 | 0.01 | -0.08 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 155.00 | 5.20 | 5.30 | 5.25 | 5.29 | -0.46 | -8.00% | 0.03 | 190 | 4,547 | 0.48 | -0.20 | 0.01 | -0.09 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 160.00 | 5.65 | 6.75 | 6.20 | 7.10 | -0.25 | -3.41% | 0.04 | 295 | 2,769 | 0.48 | -0.25 | 0.01 | -0.09 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 165.00 | 8.35 | 8.45 | 8.40 | 8.64 | -0.61 | -6.60% | 0.05 | 322 | 1,152 | 0.48 | -0.29 | 0.01 | -0.10 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 170.00 | 10.30 | 10.40 | 10.35 | 10.35 | -0.90 | -8.00% | 0.06 | 188 | 1,046 | 0.47 | -0.34 | 0.01 | -0.10 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 175.00 | 12.55 | 12.70 | 12.63 | 13.02 | -0.63 | -4.62% | 0.07 | 689 | 402 | 0.47 | -0.39 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 180.00 | 15.10 | 15.20 | 15.15 | 16.20 | +0.05 | +0.31% | 0.08 | 118 | 335 | 0.47 | -0.44 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 185.00 | 17.90 | 18.05 | 17.98 | 19.00 | +1.00 | +5.56% | 0.10 | 16 | 125 | 0.48 | -0.49 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 190.00 | 21.00 | 21.10 | 21.05 | 21.60 | -0.40 | -1.82% | 0.11 | 91 | 236 | 0.48 | -0.54 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 195.00 | 24.30 | 24.40 | 24.35 | 24.00 | -1.85 | -7.16% | 0.12 | 205 | 17 | 0.48 | -0.58 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 200.00 | 27.80 | 28.00 | 27.90 | 29.30 | +1.34 | +4.80% | 0.14 | 446 | 268 | 0.48 | -0.63 | 0.01 | -0.10 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 210.00 | 35.40 | 35.80 | 35.60 | 37.07 | 0.00 | 0.00% | 0.17 | 0 | 254 | 0.49 | -0.70 | 0.01 | -0.10 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 220.00 | 43.50 | 44.15 | 43.83 | 43.65 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.49 | -0.77 | 0.01 | -0.08 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 230.00 | 52.65 | 54.15 | 53.40 | 52.45 | -4.95 | -8.63% | 0.23 | 4 | 6 | 0.50 | -0.82 | 0.01 | -0.07 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 240.00 | 61.85 | 62.25 | 62.05 | 61.70 | -0.18 | -0.30% | 0.26 | 1 | 27 | 0.52 | -0.86 | 0.01 | -0.06 | 7/30/2025 | 7/30/2025 3:59:58 PM EST |
| 250.00 | 70.05 | 71.85 | 70.95 | 71.25 | 0.00 | 0.00% | 0.28 | 0 | 84 | 0.49 | -0.89 | 0.00 | -0.05 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 260.00 | 80.05 | 81.55 | 80.80 | 81.60 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.58 | -0.92 | 0.00 | -0.04 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 270.00 | 89.60 | 91.40 | 90.50 | 91.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.59 | -0.93 | 0.00 | -0.04 | 7/29/2025 | 7/30/2025 3:59:58 PM EST |
| 280.00 | 99.75 | 101.15 | 100.45 | 141.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.03 | 7/8/2025 | 7/30/2025 3:59:58 PM EST |
| 290.00 | 109.30 | 110.95 | 110.13 | % | 0.38 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.03 | 7/30/2025 3:59:58 PM EST | |||
| 300.00 | 119.90 | 121.10 | 120.50 | % | 0.40 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.02 | 7/30/2025 3:59:58 PM EST | |||
| 310.00 | 129.15 | 131.35 | 130.25 | % | 0.42 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 7/30/2025 3:59:58 PM EST | |||
| 320.00 | 139.45 | 141.30 | 140.38 | % | 0.44 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 7/30/2025 3:59:58 PM EST | |||
| 330.00 | 149.70 | 151.00 | 150.35 | % | 0.46 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 7/30/2025 3:59:58 PM EST | |||
| 340.00 | 159.50 | 161.10 | 160.30 | % | 0.47 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 7/30/2025 3:59:58 PM EST | |||
| 350.00 | 169.85 | 171.15 | 170.50 | % | 0.49 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 7/30/2025 3:59:58 PM EST | |||
| 360.00 | 179.60 | 181.05 | 180.33 | % | 0.50 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 7/30/2025 3:59:58 PM EST |