Options Chain for AMCOR PLC ORD (AMCR) - $8.26 as of 9/19/2025 8:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.60 | 7.10 | 6.35 | 6.35 | 0.00 | 0.00% | 3.17 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:51 PM EST |
| 3.00 | 4.80 | 6.00 | 5.40 | 5.34 | 0.00 | 0.00% | 1.80 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:51 PM EST |
| 4.00 | 4.10 | 4.50 | 4.30 | 4.26 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 5.00 | 3.10 | 3.50 | 3.30 | 3.35 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 6.00 | 2.10 | 2.55 | 2.33 | 2.33 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:51 PM EST |
| 7.00 | 1.10 | 1.35 | 1.23 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.56 | 1.00 | 0.02 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 8.00 | 0.40 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00% | 0.05 | 15,562 | 2,216 | 0.28 | 0.74 | 0.64 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 52 | 10,196 | 0.27 | 0.09 | 0.36 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 1,320 | 0.49 | 0.00 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.01 | 20 | 366 | 0.89 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.82 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/19/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.02 | 0.00 | 9/8/2025 | 9/19/2025 3:59:51 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 12 | 1,030 | 0.21 | -0.26 | 0.64 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 9.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.05 | +7.70% | 0.08 | 2 | 803 | 0.38 | -0.91 | 0.36 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 10.00 | 1.60 | 1.80 | 1.70 | 1.66 | +0.09 | +5.74% | 0.17 | 1 | 64 | 0.64 | -1.00 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 11.00 | 2.55 | 2.80 | 2.68 | 2.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 12.00 | 3.50 | 3.80 | 3.65 | 3.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:51 PM EST |
| 13.00 | 4.50 | 4.80 | 4.65 | % | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 14.00 | 5.50 | 5.80 | 5.65 | % | 0.40 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 15.00 | 6.60 | 6.90 | 6.75 | % | 0.45 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 16.00 | 7.60 | 7.80 | 7.70 | % | 0.48 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 17.00 | 8.60 | 8.80 | 8.70 | % | 0.51 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 18.00 | 9.60 | 9.90 | 9.75 | % | 0.54 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 20.00 | 11.60 | 11.80 | 11.70 | % | 0.58 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST |