Options Chain for ANALOG DEVICES INC COM (ADI) - $237.80 as of 10/9/2025 7:13:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 106.30 | 109.40 | 107.85 | % | 0.83 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 135.00 | 101.30 | 104.40 | 102.85 | % | 0.76 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 140.00 | 96.10 | 99.10 | 97.60 | % | 0.70 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 145.00 | 91.20 | 94.10 | 92.65 | % | 0.64 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 150.00 | 87.40 | 88.60 | 88.00 | % | 0.59 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 155.00 | 82.30 | 83.50 | 82.90 | % | 0.53 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 160.00 | 77.30 | 80.10 | 78.70 | % | 0.49 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 165.00 | 72.30 | 73.40 | 72.85 | % | 0.44 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 170.00 | 67.30 | 68.50 | 67.90 | % | 0.40 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 175.00 | 62.30 | 63.30 | 62.80 | % | 0.36 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 180.00 | 57.30 | 58.60 | 57.95 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 185.00 | 52.30 | 53.60 | 52.95 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 190.00 | 47.30 | 48.70 | 48.00 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 195.00 | 42.40 | 43.60 | 43.00 | % | 0.22 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 200.00 | 37.40 | 38.90 | 38.15 | 46.64 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.95 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:56 PM EST |
| 205.00 | 32.00 | 33.90 | 32.95 | % | 0.16 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 10/9/2025 3:59:56 PM EST | |||
| 207.50 | 29.90 | 31.40 | 30.65 | % | 0.15 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 10/9/2025 3:59:56 PM EST | |||
| 210.00 | 27.50 | 28.70 | 28.10 | 37.32 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.80 | 0.99 | 0.00 | -0.06 | 9/29/2025 | 10/9/2025 3:59:56 PM EST |
| 212.50 | 25.00 | 26.20 | 25.60 | % | 0.12 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.07 | 10/9/2025 3:59:56 PM EST | |||
| 215.00 | 22.70 | 24.00 | 23.35 | % | 0.11 | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.11 | 10/9/2025 3:59:56 PM EST | |||
| 217.50 | 20.20 | 21.60 | 20.90 | % | 0.10 | 0 | 0 | 0.57 | 0.95 | 0.01 | -0.13 | 10/9/2025 3:59:56 PM EST | |||
| 220.00 | 18.30 | 19.80 | 19.05 | 16.30 | -0.40 | -2.40% | 0.09 | 35 | 257 | 0.54 | 0.93 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 222.50 | 15.60 | 16.90 | 16.25 | 22.88 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.90 | 0.01 | -0.18 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 225.00 | 13.70 | 15.00 | 14.35 | 16.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.45 | 0.87 | 0.02 | -0.21 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 227.50 | 11.20 | 11.90 | 11.55 | 11.46 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | 0.83 | 0.02 | -0.23 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 230.00 | 9.50 | 9.80 | 9.65 | 8.00 | +0.30 | +3.90% | 0.04 | 1 | 285 | 0.28 | 0.78 | 0.03 | -0.25 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 232.50 | 7.60 | 8.00 | 7.80 | 6.50 | -1.60 | -19.76% | 0.03 | 2 | 27 | 0.28 | 0.72 | 0.03 | -0.26 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 235.00 | 6.00 | 6.20 | 6.10 | 6.10 | -0.80 | -11.60% | 0.03 | 30 | 257 | 0.29 | 0.64 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 237.50 | 4.50 | 4.80 | 4.65 | 3.50 | -2.20 | -38.60% | 0.02 | 1,324 | 194 | 0.29 | 0.55 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 240.00 | 3.40 | 3.50 | 3.45 | 3.40 | -0.70 | -17.08% | 0.01 | 44 | 715 | 0.29 | 0.45 | 0.04 | -0.26 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 242.50 | 2.35 | 2.50 | 2.43 | 2.35 | -0.70 | -22.96% | 0.01 | 20 | 303 | 0.29 | 0.36 | 0.03 | -0.25 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 245.00 | 1.60 | 1.80 | 1.70 | 1.25 | -0.95 | -43.19% | 0.01 | 17 | 170 | 0.29 | 0.29 | 0.03 | -0.23 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 247.50 | 1.05 | 1.20 | 1.13 | 0.75 | -0.20 | -21.06% | 0.00 | 15 | 88 | 0.29 | 0.23 | 0.03 | -0.21 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 250.00 | 0.65 | 0.80 | 0.73 | 0.48 | -0.54 | -52.95% | 0.00 | 5 | 1,732 | 0.29 | 0.18 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 252.50 | 0.40 | 0.55 | 0.48 | 0.62 | -0.08 | -11.43% | 0.00 | 2 | 45 | 0.28 | 0.14 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 255.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.24 | -48.98% | 0.00 | 22 | 240 | 0.28 | 0.11 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 257.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.15 | -42.86% | 0.00 | 56 | 17 | 0.38 | 0.07 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 14 | 470 | 0.32 | 0.06 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 262.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.03 | 0.01 | -0.05 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.53 | 0.02 | 0.00 | -0.03 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 267.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.39 | 0.02 | 0.00 | -0.03 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 715 | 0.48 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 272.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.63 | 0.01 | 0.00 | -0.01 | 9/30/2025 | 10/9/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6,243 | 0.66 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/9/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/9/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/9/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/9/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/9/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/9/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.63 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 10/9/2025 3:59:56 PM EST | |||
| 207.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.04 | 10/9/2025 3:59:56 PM EST | |||
| 210.00 | 0.05 | 0.65 | 0.35 | 0.54 | +0.49 | +980.00% | 0.00 | 4 | 429 | 0.48 | -0.01 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 212.50 | 0.00 | 0.80 | 0.40 | 0.20 | % | 0.00 | 4 | 0 | 0.57 | -0.02 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:56 PM EST | |
| 215.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.12 | -30.00% | 0.00 | 20 | 205 | 0.41 | -0.04 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 217.50 | 0.25 | 0.35 | 0.30 | 0.42 | +0.02 | +5.00% | 0.00 | 6 | 1 | 0.39 | -0.05 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 220.00 | 0.35 | 0.45 | 0.40 | 0.55 | +0.03 | +5.77% | 0.00 | 14 | 432 | 0.37 | -0.07 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 222.50 | 0.50 | 0.60 | 0.55 | 0.80 | +0.09 | +12.68% | 0.00 | 2 | 4 | 0.36 | -0.10 | 0.01 | -0.18 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 225.00 | 0.70 | 0.85 | 0.78 | 1.15 | +0.20 | +21.06% | 0.00 | 5 | 12 | 0.35 | -0.13 | 0.02 | -0.21 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 227.50 | 1.00 | 1.15 | 1.08 | 1.15 | -0.10 | -8.00% | 0.00 | 35 | 34 | 0.34 | -0.17 | 0.02 | -0.23 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 230.00 | 1.45 | 1.65 | 1.55 | 1.60 | +0.03 | +1.92% | 0.01 | 63 | 1,902 | 0.34 | -0.22 | 0.03 | -0.25 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 232.50 | 2.10 | 2.30 | 2.20 | 2.25 | 0.00 | 0.00% | 0.01 | 40 | 36 | 0.33 | -0.28 | 0.03 | -0.26 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 235.00 | 2.90 | 3.10 | 3.00 | 3.10 | +0.20 | +6.90% | 0.01 | 33 | 49 | 0.33 | -0.36 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 237.50 | 3.90 | 4.20 | 4.05 | 4.30 | +0.20 | +4.88% | 0.02 | 74 | 64 | 0.33 | -0.45 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 240.00 | 5.20 | 5.50 | 5.35 | 5.33 | +0.17 | +3.30% | 0.02 | 30 | 384 | 0.33 | -0.55 | 0.04 | -0.26 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 242.50 | 6.70 | 7.00 | 6.85 | 8.43 | -0.13 | -1.52% | 0.03 | 28 | 153 | 0.33 | -0.64 | 0.03 | -0.25 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 245.00 | 8.40 | 8.80 | 8.60 | 10.15 | +2.15 | +26.88% | 0.04 | 6 | 41 | 0.33 | -0.71 | 0.03 | -0.23 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 247.50 | 10.20 | 11.00 | 10.60 | 11.54 | +1.28 | +12.48% | 0.04 | 30 | 174 | 0.35 | -0.77 | 0.03 | -0.21 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 250.00 | 11.50 | 13.00 | 12.25 | 12.60 | 0.00 | 0.00% | 0.05 | 0 | 434 | 0.38 | -0.82 | 0.02 | -0.18 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 252.50 | 14.40 | 15.50 | 14.95 | 16.75 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.41 | -0.86 | 0.02 | -0.16 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 255.00 | 16.80 | 17.80 | 17.30 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.48 | -0.89 | 0.01 | -0.14 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 257.50 | 19.10 | 20.70 | 19.90 | % | 0.08 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.09 | 10/9/2025 3:59:56 PM EST | |||
| 260.00 | 21.90 | 22.70 | 22.30 | 16.38 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.48 | -0.94 | 0.01 | -0.09 | 9/29/2025 | 10/9/2025 3:59:56 PM EST |
| 262.50 | 24.20 | 25.20 | 24.70 | % | 0.09 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.05 | 10/9/2025 3:59:56 PM EST | |||
| 265.00 | 26.70 | 27.70 | 27.20 | 18.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 9/22/2025 | 10/9/2025 3:59:56 PM EST |
| 267.50 | 28.70 | 31.10 | 29.90 | 30.67 | +0.77 | +2.58% | 0.11 | 1 | 1 | 0.64 | -0.98 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 270.00 | 31.40 | 32.40 | 31.90 | 31.87 | -0.53 | -1.64% | 0.12 | 9 | 6 | 0.67 | -0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 272.50 | 33.80 | 35.00 | 34.40 | 34.40 | % | 0.13 | 10 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST | |
| 275.00 | 36.90 | 37.80 | 37.35 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 10/9/2025 3:59:56 PM EST | |||
| 280.00 | 41.80 | 42.90 | 42.35 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 285.00 | 46.80 | 47.90 | 47.35 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 290.00 | 51.70 | 52.90 | 52.30 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 295.00 | 56.60 | 57.90 | 57.25 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 300.00 | 61.60 | 62.80 | 62.20 | 48.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 10/9/2025 3:59:56 PM EST |
| 310.00 | 71.60 | 73.00 | 72.30 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 320.00 | 81.60 | 82.90 | 82.25 | 69.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 3:59:56 PM EST |
| 330.00 | 91.70 | 92.80 | 92.25 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 340.00 | 101.80 | 102.90 | 102.35 | 108.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/9/2025 3:59:56 PM EST |
| 350.00 | 111.60 | 112.70 | 112.15 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST |