Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $253.25 as of 10/9/2025 7:12:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 111.70 | 113.30 | 112.50 | 114.20 | +10.80 | +10.45% | 0.80 | 5 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 145.00 | 105.90 | 109.00 | 107.45 | 108.60 | +18.00 | +19.87% | 0.74 | 5 | 4 | 2.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 150.00 | 101.70 | 103.90 | 102.80 | 87.50 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:49 PM EST |
| 155.00 | 96.50 | 99.00 | 97.75 | 85.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:49 PM EST |
| 160.00 | 91.60 | 94.20 | 92.90 | % | 0.58 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 165.00 | 86.40 | 89.20 | 87.80 | % | 0.53 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 170.00 | 81.50 | 84.20 | 82.85 | % | 0.49 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 175.00 | 76.40 | 79.10 | 77.75 | 60.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:49 PM EST |
| 180.00 | 70.50 | 74.20 | 72.35 | % | 0.40 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 185.00 | 66.60 | 69.10 | 67.85 | % | 0.37 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 190.00 | 61.60 | 63.60 | 62.60 | 64.30 | +14.40 | +28.86% | 0.33 | 5 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 195.00 | 56.70 | 58.20 | 57.45 | 59.70 | +18.50 | +44.91% | 0.29 | 40 | 13 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 200.00 | 51.70 | 54.10 | 52.90 | 53.30 | +3.02 | +6.01% | 0.26 | 1,300 | 67 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 205.00 | 46.70 | 49.10 | 47.90 | 47.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 210.00 | 41.80 | 43.00 | 42.40 | 44.10 | +6.60 | +17.60% | 0.20 | 115 | 32 | 0.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 212.50 | 39.20 | 41.70 | 40.45 | % | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 215.00 | 36.70 | 37.90 | 37.30 | 39.30 | +3.28 | +9.11% | 0.17 | 100 | 25 | 0.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 217.50 | 34.30 | 35.30 | 34.80 | 36.60 | +6.60 | +22.00% | 0.16 | 70 | 21 | 0.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 220.00 | 31.70 | 32.80 | 32.25 | 33.30 | +1.97 | +6.29% | 0.15 | 1,330 | 86 | 0.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 222.50 | 29.20 | 31.70 | 30.45 | 21.37 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 225.00 | 25.30 | 28.20 | 26.75 | 29.40 | +5.05 | +20.74% | 0.12 | 112 | 28 | 0.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 227.50 | 24.30 | 25.30 | 24.80 | 26.70 | +12.20 | +84.14% | 0.11 | 116 | 31 | 0.62 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 230.00 | 20.90 | 22.80 | 21.85 | 22.60 | +1.61 | +7.67% | 0.10 | 1,350 | 107 | 0.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 232.50 | 19.20 | 20.50 | 19.85 | 20.80 | +3.20 | +18.19% | 0.09 | 1,290 | 62 | 0.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 235.00 | 16.00 | 17.50 | 16.75 | 18.80 | +0.30 | +1.63% | 0.07 | 2,720 | 224 | 0.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 237.50 | 14.20 | 15.30 | 14.75 | 15.70 | +0.10 | +0.65% | 0.06 | 265 | 84 | 0.42 | 0.97 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 240.00 | 11.80 | 12.50 | 12.15 | 13.60 | +0.30 | +2.26% | 0.05 | 585 | 1,271 | 0.34 | 0.91 | 0.03 | -0.05 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 242.50 | 9.60 | 10.10 | 9.85 | 10.30 | -1.00 | -8.85% | 0.04 | 26 | 94 | 0.29 | 0.84 | 0.03 | -0.09 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 245.00 | 7.80 | 8.30 | 8.05 | 8.93 | +0.14 | +1.60% | 0.03 | 8 | 985 | 0.29 | 0.76 | 0.03 | -0.13 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 247.50 | 6.20 | 6.60 | 6.40 | 7.52 | -0.18 | -2.34% | 0.03 | 13 | 97 | 0.30 | 0.66 | 0.04 | -0.17 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 250.00 | 4.90 | 5.20 | 5.05 | 5.10 | -0.90 | -15.00% | 0.02 | 67 | 1,712 | 0.31 | 0.56 | 0.04 | -0.19 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 252.50 | 3.70 | 4.10 | 3.90 | 3.90 | -0.60 | -13.34% | 0.02 | 34 | 87 | 0.31 | 0.47 | 0.04 | -0.21 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 255.00 | 2.75 | 3.10 | 2.93 | 2.85 | -0.95 | -25.00% | 0.01 | 117 | 556 | 0.31 | 0.38 | 0.04 | -0.21 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 257.50 | 1.95 | 2.30 | 2.13 | 2.17 | -0.48 | -18.12% | 0.01 | 77 | 133 | 0.31 | 0.30 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 260.00 | 1.45 | 1.65 | 1.55 | 1.65 | -0.43 | -20.68% | 0.01 | 71 | 748 | 0.31 | 0.23 | 0.03 | -0.19 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 262.50 | 1.05 | 1.20 | 1.13 | 1.15 | -0.30 | -20.69% | 0.00 | 35 | 170 | 0.32 | 0.17 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 265.00 | 0.70 | 0.95 | 0.83 | 0.90 | -0.25 | -21.74% | 0.00 | 38 | 667 | 0.33 | 0.13 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 267.50 | 0.50 | 0.75 | 0.63 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.34 | 0.10 | 0.02 | -0.12 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.39 | -0.21 | -35.00% | 0.00 | 5 | 831 | 0.35 | 0.07 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 272.50 | 0.00 | 0.40 | 0.20 | 0.37 | -0.11 | -22.92% | 0.00 | 5 | 2 | 0.36 | 0.05 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 275.00 | 0.05 | 0.35 | 0.20 | 0.27 | -0.05 | -15.63% | 0.00 | 13 | 920 | 0.37 | 0.04 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 277.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.03 | 10/9/2025 3:59:49 PM EST | |||
| 280.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.04 | +25.00% | 0.00 | 3 | 371 | 0.46 | 0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 282.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 10/9/2025 3:59:49 PM EST | |||
| 285.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 145 | 0.54 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 227 | 0.53 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 295.00 | 0.05 | 0.10 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 3 | 101 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 4.40 | 2.20 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.22 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.82 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 335.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 355.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:49 PM EST |
| 360.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 365.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.98 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:49 PM EST |
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/9/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.78 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.55 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.69 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 128 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 2.25 | 1.13 | 0.05 | -0.09 | -64.29% | 0.01 | 5 | 166 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 212.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 13 | 372 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 220.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.11 | -57.90% | 0.00 | 16 | 911 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 222.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.26 | -65.00% | 0.00 | 11 | 453 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 225.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 20 | 367 | 0.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 227.50 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 230.00 | 0.15 | 0.80 | 0.48 | 0.22 | -0.16 | -42.11% | 0.00 | 11 | 535 | 0.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 232.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.34 | -53.13% | 0.00 | 1 | 111 | 0.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 235.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.20 | -33.34% | 0.00 | 2,433 | 487 | 0.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 237.50 | 0.60 | 0.85 | 0.73 | 0.63 | -0.47 | -42.73% | 0.00 | 21 | 74 | 0.37 | -0.03 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 240.00 | 0.90 | 1.10 | 1.00 | 0.95 | -0.25 | -20.84% | 0.00 | 35 | 786 | 0.31 | -0.09 | 0.03 | -0.05 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 242.50 | 1.40 | 1.60 | 1.50 | 1.25 | -0.74 | -37.19% | 0.01 | 28 | 158 | 0.31 | -0.16 | 0.03 | -0.09 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 245.00 | 2.05 | 2.30 | 2.18 | 2.10 | -0.29 | -12.14% | 0.01 | 15 | 520 | 0.31 | -0.24 | 0.03 | -0.13 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 247.50 | 2.95 | 3.20 | 3.08 | 2.85 | -0.45 | -13.64% | 0.01 | 3 | 60 | 0.31 | -0.34 | 0.04 | -0.17 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 250.00 | 4.00 | 4.30 | 4.15 | 3.90 | -0.44 | -10.14% | 0.02 | 29 | 506 | 0.30 | -0.44 | 0.04 | -0.19 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 252.50 | 5.30 | 7.40 | 6.35 | 5.00 | -0.70 | -12.29% | 0.03 | 7 | 25 | 0.30 | -0.53 | 0.04 | -0.21 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 255.00 | 6.90 | 8.60 | 7.75 | 7.00 | +0.30 | +4.48% | 0.03 | 2 | 413 | 0.30 | -0.62 | 0.04 | -0.21 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 257.50 | 7.90 | 10.10 | 9.00 | 14.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.70 | 0.03 | -0.20 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 260.00 | 9.90 | 12.40 | 11.15 | 13.56 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.38 | -0.77 | 0.03 | -0.19 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 262.50 | 12.50 | 13.60 | 13.05 | 18.38 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.36 | -0.83 | 0.02 | -0.17 | 9/30/2025 | 10/9/2025 3:59:49 PM EST |
| 265.00 | 13.80 | 15.50 | 14.65 | 14.59 | -1.91 | -11.58% | 0.06 | 1 | 24 | 0.28 | -0.87 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 267.50 | 16.00 | 19.00 | 17.50 | % | 0.07 | 0 | 0 | 0.38 | -0.90 | 0.02 | -0.12 | 10/9/2025 3:59:49 PM EST | |||
| 270.00 | 18.30 | 20.70 | 19.50 | 18.82 | -2.33 | -11.02% | 0.07 | 2 | 30 | 0.53 | -0.93 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 272.50 | 20.70 | 22.40 | 21.55 | % | 0.08 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.07 | 10/9/2025 3:59:49 PM EST | |||
| 275.00 | 23.30 | 25.60 | 24.45 | 36.21 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.51 | -0.96 | 0.01 | -0.06 | 9/29/2025 | 10/9/2025 3:59:49 PM EST |
| 277.50 | 25.70 | 28.60 | 27.15 | % | 0.10 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 10/9/2025 3:59:49 PM EST | |||
| 280.00 | 28.10 | 31.20 | 29.65 | 37.30 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.57 | -0.99 | 0.00 | -0.03 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 282.50 | 30.70 | 33.60 | 32.15 | % | 0.11 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 10/9/2025 3:59:49 PM EST | |||
| 285.00 | 33.10 | 35.30 | 34.20 | 33.85 | -10.39 | -23.49% | 0.12 | 1 | 35 | 0.62 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 290.00 | 38.10 | 39.80 | 38.95 | 46.25 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.72 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 295.00 | 43.10 | 45.30 | 44.20 | 57.74 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.75 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/9/2025 3:59:49 PM EST |
| 300.00 | 48.20 | 49.90 | 49.05 | 56.39 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 305.00 | 52.50 | 55.50 | 54.00 | 57.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.01 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:49 PM EST |
| 310.00 | 57.70 | 60.50 | 59.10 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 315.00 | 62.70 | 65.30 | 64.00 | 71.43 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.97 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 320.00 | 67.70 | 70.50 | 69.10 | 69.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.18 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:49 PM EST |
| 325.00 | 73.00 | 75.90 | 74.45 | 76.70 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.07 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:49 PM EST |
| 330.00 | 77.80 | 80.20 | 79.00 | 91.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/9/2025 3:59:49 PM EST |
| 335.00 | 82.70 | 85.70 | 84.20 | 89.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:49 PM EST |
| 340.00 | 87.70 | 90.50 | 89.10 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 345.00 | 92.90 | 95.40 | 94.15 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 350.00 | 97.60 | 101.00 | 99.30 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 355.00 | 102.70 | 105.50 | 104.10 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 360.00 | 107.50 | 110.50 | 109.00 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 365.00 | 112.90 | 115.10 | 114.00 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 370.00 | 117.60 | 120.50 | 119.05 | 128.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:49 PM EST |
| 375.00 | 122.50 | 125.50 | 124.00 | 130.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.72 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:49 PM EST |
| 380.00 | 127.60 | 130.50 | 129.05 | 131.60 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.77 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:49 PM EST |