Options Chain for APPLE INC COM (AAPL) - $225.39 as of 8/22/2025 7:40:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 137.50 | 139.15 | 138.33 | 124.55 | 0.00 | 0.00% | 1.54 | 0 | 9 | 1.08 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 3:59:47 PM EST |
| 95.00 | 132.85 | 133.70 | 133.28 | % | 1.40 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 127.85 | 128.85 | 128.35 | 129.35 | -2.25 | -1.71% | 1.28 | 6 | 14 | 0.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 122.40 | 124.25 | 123.33 | 110.26 | 0.00 | 0.00% | 1.17 | 0 | 14 | 0.91 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 118.35 | 119.30 | 118.83 | 117.20 | 0.00 | 0.00% | 1.08 | 0 | 118 | 0.86 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 112.75 | 114.10 | 113.43 | 112.70 | 0.00 | 0.00% | 0.99 | 0 | 99 | 0.80 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 107.80 | 109.05 | 108.43 | 91.56 | 0.00 | 0.00% | 0.90 | 0 | 67 | 0.78 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 102.60 | 104.55 | 103.58 | 86.25 | 0.00 | 0.00% | 0.83 | 0 | 18 | 0.74 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 97.85 | 99.40 | 98.63 | 74.63 | 0.00 | 0.00% | 0.76 | 0 | 159 | 0.69 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 92.90 | 94.30 | 93.60 | 98.09 | 0.00 | 0.00% | 0.69 | 0 | 73 | 0.65 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 88.05 | 89.45 | 88.75 | 89.39 | +2.15 | +2.47% | 0.63 | 3 | 87 | 0.63 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 83.00 | 84.70 | 83.85 | 77.08 | 0.00 | 0.00% | 0.58 | 0 | 137 | 0.59 | 1.00 | 0.00 | -0.02 | 8/7/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 78.60 | 79.30 | 78.95 | 76.06 | 0.00 | 0.00% | 0.53 | 0 | 676 | 0.53 | 1.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 73.45 | 74.35 | 73.90 | 70.89 | 0.00 | 0.00% | 0.48 | 0 | 241 | 0.49 | 0.99 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 68.50 | 69.50 | 69.00 | 72.95 | 0.00 | 0.00% | 0.43 | 0 | 345 | 0.48 | 0.99 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 63.65 | 64.45 | 64.05 | 64.60 | +1.65 | +2.63% | 0.39 | 2 | 231 | 0.39 | 0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 170.00 | 58.90 | 59.55 | 59.23 | 62.55 | 0.00 | 0.00% | 0.35 | 0 | 711 | 0.38 | 0.98 | 0.00 | -0.04 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 175.00 | 54.05 | 54.65 | 54.35 | 53.86 | +1.71 | +3.28% | 0.31 | 1 | 1,020 | 0.37 | 0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 180.00 | 49.20 | 49.70 | 49.45 | 49.70 | +3.15 | +6.77% | 0.27 | 11 | 1,374 | 0.36 | 0.96 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 185.00 | 44.25 | 44.85 | 44.55 | 44.15 | +2.20 | +5.25% | 0.24 | 1 | 585 | 0.34 | 0.95 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 190.00 | 39.70 | 40.00 | 39.85 | 40.25 | +3.83 | +10.52% | 0.21 | 4 | 1,376 | 0.32 | 0.93 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 195.00 | 35.00 | 35.25 | 35.13 | 35.37 | +2.52 | +7.68% | 0.18 | 23 | 1,822 | 0.31 | 0.91 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 200.00 | 30.40 | 30.65 | 30.53 | 31.10 | +2.90 | +10.29% | 0.15 | 103 | 3,206 | 0.29 | 0.89 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 205.00 | 25.95 | 26.15 | 26.05 | 26.45 | +2.75 | +11.61% | 0.13 | 121 | 11,132 | 0.28 | 0.86 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 210.00 | 21.65 | 21.85 | 21.75 | 22.20 | +2.43 | +12.30% | 0.10 | 25 | 7,692 | 0.27 | 0.82 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 215.00 | 17.60 | 17.75 | 17.68 | 17.55 | +1.63 | +10.24% | 0.08 | 407 | 6,935 | 0.25 | 0.76 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 220.00 | 13.85 | 14.00 | 13.93 | 13.97 | +1.67 | +13.58% | 0.06 | 221 | 14,365 | 0.24 | 0.69 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 225.00 | 10.45 | 10.65 | 10.55 | 10.40 | +1.20 | +13.05% | 0.05 | 824 | 16,470 | 0.23 | 0.60 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 230.00 | 7.60 | 7.75 | 7.68 | 7.65 | +1.00 | +15.04% | 0.03 | 2,409 | 23,797 | 0.22 | 0.51 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 235.00 | 5.25 | 5.40 | 5.33 | 5.35 | +0.90 | +20.23% | 0.02 | 2,175 | 19,072 | 0.22 | 0.41 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 240.00 | 3.50 | 3.60 | 3.55 | 3.50 | +0.58 | +19.87% | 0.01 | 5,361 | 26,878 | 0.21 | 0.31 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 245.00 | 2.21 | 2.30 | 2.26 | 2.23 | +0.38 | +20.55% | 0.01 | 1,288 | 17,230 | 0.21 | 0.22 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 250.00 | 1.38 | 1.44 | 1.41 | 1.39 | +0.26 | +23.01% | 0.01 | 3,220 | 20,318 | 0.21 | 0.15 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 255.00 | 0.86 | 0.90 | 0.88 | 0.89 | +0.18 | +25.36% | 0.00 | 536 | 7,375 | 0.21 | 0.11 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 260.00 | 0.56 | 0.58 | 0.57 | 0.58 | +0.11 | +23.41% | 0.00 | 9,749 | 16,920 | 0.21 | 0.07 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 265.00 | 0.36 | 0.38 | 0.37 | 0.36 | +0.05 | +16.13% | 0.00 | 335 | 3,813 | 0.22 | 0.05 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 270.00 | 0.24 | 0.26 | 0.25 | 0.26 | +0.04 | +18.19% | 0.00 | 220 | 3,385 | 0.22 | 0.03 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 275.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 86 | 3,344 | 0.23 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 280.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 524 | 3,743 | 0.24 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 285.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 16 | 1,377 | 0.24 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 290.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 2,384 | 0.25 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 295.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 3,599 | 0.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 73 | 9,194 | 0.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 305.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.27 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 0.29 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.28 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 993 | 0.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.31 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.31 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 42 | 0.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.34 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:47 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.35 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.36 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,497 | 0.37 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,822 | 0.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 928 | 0.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.74 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 315 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 949 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 62 | 5,746 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 517 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 0.06 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.57 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 1,179 | 0.55 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 1,517 | 0.53 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 0.11 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,131 | 0.51 | 0.00 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 218 | 12,411 | 0.48 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 23 | 2,662 | 0.46 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.07 | -25.93% | 0.00 | 37 | 10,089 | 0.44 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.09 | -27.28% | 0.00 | 16 | 3,888 | 0.42 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 170.00 | 0.29 | 0.31 | 0.30 | 0.29 | -0.10 | -25.65% | 0.00 | 49 | 6,652 | 0.40 | -0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 175.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.12 | -24.49% | 0.00 | 101 | 4,211 | 0.38 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 180.00 | 0.46 | 0.48 | 0.47 | 0.46 | -0.16 | -25.81% | 0.00 | 249 | 7,201 | 0.36 | -0.04 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 185.00 | 0.58 | 0.61 | 0.60 | 0.59 | -0.22 | -27.16% | 0.00 | 200 | 7,752 | 0.34 | -0.05 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 190.00 | 0.76 | 0.78 | 0.77 | 0.75 | -0.32 | -29.91% | 0.00 | 612 | 15,514 | 0.32 | -0.07 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 195.00 | 0.99 | 1.03 | 1.01 | 1.02 | -0.33 | -24.45% | 0.01 | 525 | 8,399 | 0.31 | -0.09 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 200.00 | 1.32 | 1.38 | 1.35 | 1.36 | -0.45 | -24.87% | 0.01 | 2,336 | 27,815 | 0.29 | -0.11 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 205.00 | 1.79 | 1.86 | 1.83 | 1.82 | -0.60 | -24.80% | 0.01 | 520 | 12,815 | 0.28 | -0.14 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 210.00 | 2.45 | 2.53 | 2.49 | 2.53 | -0.82 | -24.48% | 0.01 | 1,757 | 10,706 | 0.26 | -0.18 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 215.00 | 3.35 | 3.45 | 3.40 | 3.45 | -0.95 | -21.60% | 0.02 | 1,788 | 7,053 | 0.25 | -0.24 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 220.00 | 4.60 | 4.70 | 4.65 | 4.60 | -1.20 | -20.69% | 0.02 | 823 | 15,369 | 0.24 | -0.31 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 225.00 | 6.25 | 6.40 | 6.33 | 6.31 | -1.38 | -17.95% | 0.03 | 1,137 | 5,036 | 0.23 | -0.40 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 230.00 | 8.40 | 8.55 | 8.48 | 8.45 | -1.70 | -16.75% | 0.04 | 336 | 7,699 | 0.22 | -0.49 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 235.00 | 11.10 | 11.15 | 11.13 | 11.05 | -2.05 | -15.65% | 0.05 | 505 | 3,000 | 0.22 | -0.59 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 240.00 | 14.25 | 14.55 | 14.40 | 14.10 | -2.55 | -15.32% | 0.06 | 71 | 1,416 | 0.21 | -0.69 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 245.00 | 18.05 | 18.60 | 18.33 | 18.55 | -2.85 | -13.32% | 0.07 | 48 | 530 | 0.21 | -0.78 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 250.00 | 22.45 | 22.95 | 22.70 | 21.60 | -3.77 | -14.86% | 0.09 | 12 | 630 | 0.21 | -0.85 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 255.00 | 27.05 | 27.85 | 27.45 | 26.85 | -3.86 | -12.57% | 0.11 | 20 | 2 | 0.24 | -0.89 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 260.00 | 31.90 | 33.00 | 32.45 | 33.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.26 | -0.93 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 265.00 | 36.65 | 38.05 | 37.35 | 33.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.28 | -0.95 | 0.01 | -0.02 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 270.00 | 41.75 | 42.95 | 42.35 | 36.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 275.00 | 46.75 | 48.05 | 47.40 | 43.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 280.00 | 51.85 | 53.00 | 52.43 | 46.84 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 285.00 | 56.85 | 58.05 | 57.45 | 72.13 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 8/22/2025 3:59:47 PM EST |
| 290.00 | 61.85 | 63.00 | 62.43 | 56.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.40 | -0.99 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 295.00 | 66.80 | 68.05 | 67.43 | % | 0.23 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 300.00 | 71.85 | 73.00 | 72.43 | 71.75 | +2.96 | +4.31% | 0.24 | 1 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 305.00 | 76.80 | 78.05 | 77.43 | 73.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 310.00 | 81.85 | 83.00 | 82.43 | % | 0.27 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 315.00 | 86.85 | 88.05 | 87.45 | 72.43 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 8/22/2025 3:59:47 PM EST |
| 320.00 | 91.85 | 93.00 | 92.43 | 88.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 325.00 | 96.90 | 98.05 | 97.48 | % | 0.30 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 330.00 | 101.85 | 103.00 | 102.43 | 98.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 335.00 | 106.95 | 108.05 | 107.50 | % | 0.32 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 340.00 | 111.80 | 113.00 | 112.40 | % | 0.33 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 345.00 | 116.75 | 118.05 | 117.40 | % | 0.34 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 350.00 | 121.60 | 123.00 | 122.30 | % | 0.35 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 355.00 | 126.90 | 128.05 | 127.48 | 157.02 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 8/22/2025 3:59:47 PM EST |
| 360.00 | 131.85 | 133.00 | 132.43 | 162.01 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 8/22/2025 3:59:47 PM EST |
| 370.00 | 141.90 | 142.50 | 142.20 | 159.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:47 PM EST |