Options Chain for APPLE INC COM (AAPL) - $258.25 as of 10/9/2025 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 163.65 | 164.80 | 164.23 | 163.45 | -2.30 | -1.39% | 1.82 | 3 | 23 | 3.89 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 95.00 | 158.35 | 159.40 | 158.88 | 160.40 | 0.00 | 0.00% | 1.67 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:51 PM EST |
| 100.00 | 153.50 | 154.80 | 154.15 | 158.38 | 0.00 | 0.00% | 1.54 | 0 | 19 | 3.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 105.00 | 148.20 | 150.00 | 149.10 | 110.26 | 0.00 | 0.00% | 1.42 | 0 | 14 | 3.37 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 10/9/2025 3:59:51 PM EST |
| 110.00 | 143.85 | 144.75 | 144.30 | 121.00 | 0.00 | 0.00% | 1.31 | 0 | 462 | 3.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 3:59:51 PM EST |
| 115.00 | 138.25 | 140.10 | 139.18 | 112.70 | 0.00 | 0.00% | 1.21 | 0 | 99 | 3.12 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 133.30 | 134.90 | 134.10 | 91.56 | 0.00 | 0.00% | 1.12 | 0 | 67 | 2.90 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 128.85 | 129.40 | 129.13 | 114.66 | 0.00 | 0.00% | 1.03 | 0 | 19 | 2.80 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:51 PM EST |
| 130.00 | 123.25 | 125.05 | 124.15 | 124.40 | 0.00 | 0.00% | 0.96 | 0 | 164 | 2.62 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:51 PM EST |
| 135.00 | 118.90 | 120.05 | 119.48 | 122.28 | 0.00 | 0.00% | 0.89 | 0 | 73 | 2.55 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 113.40 | 114.45 | 113.93 | 114.55 | -3.52 | -2.99% | 0.81 | 1 | 80 | 2.38 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 145.00 | 108.45 | 109.90 | 109.18 | 108.85 | -4.57 | -4.03% | 0.75 | 13 | 174 | 2.28 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 150.00 | 103.90 | 105.15 | 104.53 | 108.57 | 0.00 | 0.00% | 0.70 | 0 | 718 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 155.00 | 98.50 | 99.80 | 99.15 | 100.05 | -3.17 | -3.08% | 0.64 | 3 | 173 | 2.04 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 160.00 | 93.60 | 94.75 | 94.18 | 98.32 | 0.00 | 0.00% | 0.59 | 0 | 299 | 1.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 165.00 | 88.70 | 89.80 | 89.25 | 88.55 | -2.70 | -2.96% | 0.54 | 4 | 234 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 170.00 | 83.60 | 84.45 | 84.03 | 84.14 | -3.26 | -3.73% | 0.49 | 2 | 650 | 1.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 175.00 | 79.05 | 79.50 | 79.28 | 79.05 | -4.19 | -5.04% | 0.45 | 32 | 1,035 | 1.63 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 180.00 | 74.10 | 74.50 | 74.30 | 73.90 | -4.71 | -6.00% | 0.41 | 27 | 1,749 | 1.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 185.00 | 69.05 | 70.10 | 69.58 | 69.00 | -2.92 | -4.06% | 0.38 | 1 | 653 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 190.00 | 64.05 | 65.05 | 64.55 | 64.03 | -4.52 | -6.60% | 0.34 | 25 | 1,362 | 1.40 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 195.00 | 59.05 | 60.15 | 59.60 | 58.74 | -4.38 | -6.94% | 0.31 | 21 | 1,868 | 1.27 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 200.00 | 53.40 | 54.55 | 53.98 | 54.20 | -4.35 | -7.43% | 0.27 | 61 | 2,867 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 205.00 | 49.15 | 49.45 | 49.30 | 49.32 | -4.33 | -8.08% | 0.24 | 31 | 7,377 | 0.86 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 210.00 | 44.10 | 44.60 | 44.35 | 44.38 | -4.32 | -8.88% | 0.21 | 161 | 20,235 | 0.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 215.00 | 39.15 | 39.90 | 39.53 | 39.49 | -3.87 | -8.93% | 0.18 | 110 | 13,001 | 0.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 217.50 | 35.95 | 37.00 | 36.48 | 36.95 | -4.12 | -10.04% | 0.17 | 77 | 51 | 0.63 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 220.00 | 34.10 | 34.50 | 34.30 | 34.58 | -3.79 | -9.88% | 0.16 | 438 | 13,722 | 0.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 222.50 | 31.75 | 32.00 | 31.88 | 31.61 | -3.66 | -10.38% | 0.14 | 22 | 41 | 0.72 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 225.00 | 29.15 | 29.50 | 29.33 | 29.35 | -4.25 | -12.65% | 0.13 | 395 | 13,558 | 0.47 | 1.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 227.50 | 26.70 | 27.00 | 26.85 | 26.69 | -3.99 | -13.01% | 0.12 | 33 | 139 | 0.59 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 230.00 | 24.25 | 24.65 | 24.45 | 24.16 | -4.34 | -15.23% | 0.11 | 624 | 19,742 | 0.44 | 0.99 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 232.50 | 21.15 | 22.55 | 21.85 | 22.00 | -3.86 | -14.93% | 0.09 | 108 | 91 | 0.54 | 0.97 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 235.00 | 19.30 | 19.60 | 19.45 | 19.55 | -3.90 | -16.64% | 0.08 | 629 | 16,242 | 0.30 | 0.96 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 237.50 | 16.95 | 17.35 | 17.15 | 16.85 | -4.52 | -21.16% | 0.07 | 20 | 223 | 0.26 | 0.94 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 240.00 | 14.50 | 14.80 | 14.65 | 14.75 | -3.95 | -21.13% | 0.06 | 1,583 | 27,233 | 0.27 | 0.91 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 242.50 | 12.10 | 12.40 | 12.25 | 12.45 | -3.64 | -22.63% | 0.05 | 131 | 410 | 0.25 | 0.87 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 245.00 | 10.00 | 10.15 | 10.08 | 10.01 | -3.89 | -27.99% | 0.04 | 662 | 15,267 | 0.25 | 0.83 | 0.02 | -0.19 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 247.50 | 7.90 | 8.05 | 7.98 | 7.95 | -3.85 | -32.63% | 0.03 | 341 | 2,777 | 0.24 | 0.77 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 250.00 | 6.00 | 6.15 | 6.08 | 6.08 | -3.32 | -35.32% | 0.02 | 2,426 | 32,025 | 0.23 | 0.70 | 0.04 | -0.21 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 252.50 | 4.35 | 4.50 | 4.43 | 4.37 | -2.98 | -40.55% | 0.02 | 4,290 | 2,507 | 0.23 | 0.59 | 0.05 | -0.22 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 255.00 | 2.99 | 3.05 | 3.02 | 2.99 | -2.61 | -46.61% | 0.01 | 14,354 | 21,619 | 0.22 | 0.47 | 0.05 | -0.21 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 257.50 | 1.97 | 2.01 | 1.99 | 1.99 | -2.00 | -50.13% | 0.01 | 16,525 | 11,797 | 0.22 | 0.35 | 0.05 | -0.20 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 260.00 | 1.26 | 1.30 | 1.28 | 1.27 | -1.48 | -53.82% | 0.00 | 42,979 | 37,380 | 0.22 | 0.26 | 0.04 | -0.18 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 262.50 | 0.75 | 0.85 | 0.80 | 0.81 | -1.07 | -56.92% | 0.00 | 12,194 | 13,072 | 0.23 | 0.19 | 0.03 | -0.16 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 265.00 | 0.51 | 0.52 | 0.52 | 0.51 | -0.67 | -56.78% | 0.00 | 14,058 | 22,567 | 0.23 | 0.14 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 267.50 | 0.32 | 0.34 | 0.33 | 0.34 | -0.40 | -54.06% | 0.00 | 4,389 | 4,049 | 0.24 | 0.10 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 270.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.23 | -50.00% | 0.00 | 9,742 | 23,340 | 0.25 | 0.07 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 272.50 | 0.15 | 0.16 | 0.16 | 0.15 | -0.15 | -50.00% | 0.00 | 414 | 1,646 | 0.26 | 0.04 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 275.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 1,365 | 16,933 | 0.27 | 0.03 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 277.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 1,067 | 319 | 0.28 | 0.02 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 280.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 729 | 12,561 | 0.30 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 282.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 61 | 424 | 0.31 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 285.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 225 | 3,578 | 0.32 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 287.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 290.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,327 | 6,480 | 0.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 292.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 41 | 0.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 105 | 4,201 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 89 | 13,359 | 0.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 646 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,214 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 645 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,573 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 642 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 171 | 885 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.62 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.65 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:51 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.68 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/9/2025 3:59:51 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.74 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,497 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/9/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,844 | 0.82 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 955 | 2.23 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 2.12 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 860 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.81 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.72 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,856 | 1.63 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,704 | 1.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,185 | 1.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,455 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,452 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,240 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,323 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,080 | 1.10 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,161 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,307 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 7,165 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 5,341 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 180.00 | 0.01 | 0.17 | 0.09 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 12,057 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,074 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 36 | 13,967 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 48 | 9,854 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 190 | 16,742 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 205.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 104 | 11,581 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 210.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 336 | 28,521 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 215.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 90 | 17,241 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 217.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 212 | 736 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 220.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 153 | 19,795 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 222.50 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 41 | 573 | 0.41 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 225.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 103 | 10,841 | 0.39 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 227.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 257 | 1,403 | 0.36 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 230.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 1,574 | 14,117 | 0.34 | -0.01 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 232.50 | 0.12 | 0.13 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 694 | 2,004 | 0.32 | -0.03 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 235.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 1,715 | 9,187 | 0.30 | -0.04 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 237.50 | 0.21 | 0.23 | 0.22 | 0.23 | +0.04 | +21.06% | 0.00 | 763 | 1,430 | 0.28 | -0.06 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 240.00 | 0.31 | 0.33 | 0.32 | 0.32 | +0.07 | +28.00% | 0.00 | 2,343 | 12,364 | 0.27 | -0.09 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 242.50 | 0.47 | 0.49 | 0.48 | 0.49 | +0.16 | +48.49% | 0.00 | 888 | 4,574 | 0.26 | -0.13 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 245.00 | 0.71 | 0.75 | 0.73 | 0.75 | +0.28 | +59.58% | 0.00 | 3,498 | 6,998 | 0.25 | -0.17 | 0.02 | -0.19 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 247.50 | 1.07 | 1.17 | 1.12 | 1.15 | +0.49 | +74.25% | 0.00 | 3,365 | 5,918 | 0.24 | -0.23 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 250.00 | 1.65 | 1.75 | 1.70 | 1.74 | +0.75 | +75.76% | 0.01 | 10,605 | 11,259 | 0.23 | -0.30 | 0.04 | -0.21 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 252.50 | 2.44 | 2.62 | 2.53 | 2.59 | +1.11 | +75.00% | 0.01 | 5,305 | 4,309 | 0.23 | -0.41 | 0.05 | -0.22 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 255.00 | 3.65 | 3.75 | 3.70 | 3.68 | +1.49 | +68.04% | 0.01 | 5,682 | 7,379 | 0.22 | -0.53 | 0.05 | -0.21 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 257.50 | 5.10 | 5.25 | 5.18 | 5.30 | +2.13 | +67.20% | 0.02 | 1,434 | 4,046 | 0.22 | -0.65 | 0.05 | -0.20 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 260.00 | 6.65 | 7.05 | 6.85 | 6.80 | +2.36 | +53.16% | 0.03 | 1,242 | 2,735 | 0.22 | -0.74 | 0.04 | -0.18 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 262.50 | 8.65 | 9.20 | 8.93 | 9.32 | +3.35 | +56.12% | 0.03 | 1,830 | 230 | 0.22 | -0.81 | 0.03 | -0.16 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 265.00 | 11.15 | 11.40 | 11.28 | 11.32 | +3.42 | +43.30% | 0.04 | 1,071 | 2,965 | 0.23 | -0.86 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 267.50 | 13.15 | 13.80 | 13.48 | 13.95 | +3.84 | +37.99% | 0.05 | 70 | 133 | 0.30 | -0.90 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 270.00 | 15.90 | 16.25 | 16.08 | 16.60 | +4.35 | +35.51% | 0.06 | 1,965 | 4,742 | 0.41 | -0.93 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 272.50 | 17.90 | 18.75 | 18.33 | 17.00 | +2.32 | +15.81% | 0.07 | 1 | 47 | 0.40 | -0.96 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 275.00 | 20.85 | 21.35 | 21.10 | 21.32 | +4.48 | +26.61% | 0.08 | 23 | 102 | 0.44 | -0.97 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 277.50 | 23.30 | 24.05 | 23.68 | 23.40 | +4.15 | +21.56% | 0.09 | 33 | 2 | 0.47 | -0.98 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 280.00 | 25.75 | 26.20 | 25.98 | 26.35 | +3.65 | +16.08% | 0.09 | 68 | 9 | 0.51 | -0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 282.50 | 28.15 | 28.80 | 28.48 | % | 0.10 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 10/9/2025 3:59:51 PM EST | |||
| 285.00 | 30.75 | 31.25 | 31.00 | 27.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 287.50 | 32.90 | 33.80 | 33.35 | % | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 290.00 | 35.55 | 36.30 | 35.93 | 36.20 | +4.05 | +12.60% | 0.12 | 22 | 3 | 0.62 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 292.50 | 38.25 | 38.80 | 38.53 | % | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 295.00 | 40.45 | 41.45 | 40.95 | 68.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:51 PM EST |
| 300.00 | 45.75 | 46.30 | 46.03 | 44.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 305.00 | 50.75 | 51.25 | 51.00 | 48.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 310.00 | 55.55 | 56.30 | 55.93 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 315.00 | 60.55 | 61.30 | 60.93 | 69.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:51 PM EST |
| 320.00 | 65.75 | 66.35 | 66.05 | 65.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 325.00 | 70.75 | 71.30 | 71.03 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 330.00 | 75.75 | 76.30 | 76.03 | 98.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/9/2025 3:59:51 PM EST |
| 335.00 | 80.75 | 81.30 | 81.03 | 89.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:51 PM EST |
| 340.00 | 85.75 | 86.30 | 86.03 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 345.00 | 90.75 | 91.30 | 91.03 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 350.00 | 95.75 | 96.35 | 96.05 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 355.00 | 100.80 | 101.30 | 101.05 | 157.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 10/9/2025 3:59:51 PM EST |
| 360.00 | 105.75 | 106.30 | 106.03 | 162.01 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 10/9/2025 3:59:51 PM EST |
| 370.00 | 115.75 | 116.30 | 116.03 | 159.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 10/9/2025 3:59:51 PM EST |