Options Chain for ZENATECH INC COM NEW (ZENA) - $5.00 as of 8/22/2025 8:54:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.65 | 2.45 | 2.48 | -0.02 | -0.80% | 0.98 | 1 | 13 | 2.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.68 | +0.08 | +13.34% | 0.12 | 16 | 17 | 0.92 | 0.52 | 0.22 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.35 | -0.05 | -12.50% | 0.02 | 7 | 3 | 1.40 | 0.16 | 0.12 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.64 | 0.05 | 0.05 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 0.85 | 1.15 | 1.00 | 1.15 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.11 | -0.48 | 0.22 | 0.00 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 2.85 | 4.10 | 3.48 | % | 0.46 | 0 | 0 | 1.76 | -0.84 | 0.12 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 5.20 | 7.60 | 6.40 | % | 0.64 | 0 | 0 | 0.00 | -0.95 | 0.05 | 0.00 | 8/22/2025 3:59:59 PM EST |