Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $12.73 as of 8/22/2025 8:54:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.00 | 10.55 | % | 4.22 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 6.60 | 9.20 | 7.90 | % | 1.58 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 5.20 | 7.40 | 6.30 | % | 0.84 | 0 | 0 | 2.96 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 2.60 | 5.00 | 3.80 | 2.98 | +1.68 | +129.24% | 0.38 | 1 | 1 | 2.02 | 0.93 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.85 | 1.05 | 0.95 | 1.00 | +0.35 | +53.85% | 0.08 | 125 | 6 | 0.41 | 0.59 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.49 | 0.19 | 0.13 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.92 | 0.03 | 0.04 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 1.95 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 2.94 | -0.01 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.49 | -0.07 | 0.06 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.55 | 0.80 | 0.68 | 0.60 | -0.57 | -48.72% | 0.05 | 1 | 20 | 0.42 | -0.41 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 2.35 | 2.55 | 2.45 | % | 0.16 | 0 | 0 | 0.45 | -0.81 | 0.13 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 17.50 | 4.50 | 6.80 | 5.65 | % | 0.32 | 0 | 0 | 1.77 | -0.97 | 0.04 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 7.00 | 8.20 | 7.60 | % | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 9.40 | 10.20 | 9.80 | % | 0.44 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |