Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $12.34 as of 8/22/2025 8:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.30 | 9.90 | 6.59 | 0.00 | 0.00% | 3.96 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 8/22/2025 3:59:46 PM EST |
| 5.00 | 7.10 | 8.70 | 7.90 | 4.00 | 0.00 | 0.00% | 1.58 | 0 | 27 | 3.28 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:46 PM EST |
| 7.50 | 4.70 | 5.10 | 4.90 | 3.10 | 0.00 | 0.00% | 0.65 | 0 | 403 | 1.11 | 0.99 | 0.01 | 0.00 | 8/5/2025 | 8/22/2025 3:59:46 PM EST |
| 10.00 | 2.60 | 2.85 | 2.73 | 2.66 | +1.41 | +112.80% | 0.27 | 6 | 74 | 0.63 | 0.88 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 12.50 | 0.85 | 1.15 | 1.00 | 1.00 | +0.49 | +96.08% | 0.08 | 141 | 452 | 0.53 | 0.53 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.52 | 0.21 | 0.12 | -0.01 | 8/4/2025 | 8/22/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.92 | 0.06 | 0.05 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 7.50 | 0.05 | 1.20 | 0.63 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.90 | -0.01 | 0.01 | 0.00 | 7/29/2025 | 8/22/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.85 | -0.12 | 0.08 | -0.01 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 1.09 | -1.71 | -61.08% | 0.05 | 3 | 13 | 0.74 | -0.47 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 15.00 | 2.65 | 2.95 | 2.80 | 3.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.49 | -0.79 | 0.12 | -0.01 | 7/29/2025 | 8/22/2025 3:59:46 PM EST |
| 17.50 | 5.00 | 5.40 | 5.20 | % | 0.30 | 0 | 0 | 0.85 | -0.94 | 0.05 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 20.00 | 7.30 | 7.90 | 7.60 | % | 0.38 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 22.50 | 9.80 | 10.40 | 10.10 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 25.00 | 10.70 | 14.40 | 12.55 | % | 0.50 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |