Options Chain for EXXON MOBIL CORP COM (XOM) - $112.91 as of 10/10/2025 2:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 60.70 | 63.65 | 62.18 | 62.15 | 0.00 | 0.00% | 1.24 | 0 | 29 | 4.27 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 55.00 | 55.70 | 58.85 | 57.28 | 60.00 | 0.00 | 0.00% | 1.04 | 0 | 18 | 3.66 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:57 PM EST |
| 60.00 | 50.70 | 53.65 | 52.18 | % | 0.87 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 65.00 | 45.55 | 48.65 | 47.10 | 51.00 | 0.00 | 0.00% | 0.72 | 0 | 9 | 3.07 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:57 PM EST |
| 70.00 | 40.45 | 43.60 | 42.03 | % | 0.60 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 75.00 | 35.55 | 38.70 | 37.13 | 38.80 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:57 PM EST |
| 80.00 | 30.55 | 33.75 | 32.15 | 32.45 | 0.00 | 0.00% | 0.40 | 0 | 13 | 2.10 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:57 PM EST |
| 85.00 | 25.80 | 28.50 | 27.15 | 30.55 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.83 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:57 PM EST |
| 90.00 | 20.75 | 23.10 | 21.93 | 23.25 | 0.00 | 0.00% | 0.24 | 0 | 506 | 1.42 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 95.00 | 15.90 | 18.10 | 17.00 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 80 | 1.16 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 96.00 | 14.40 | 17.50 | 15.95 | % | 0.17 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 97.00 | 14.20 | 16.50 | 15.35 | % | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 98.00 | 12.40 | 15.25 | 13.83 | % | 0.14 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 10/10/2025 1:58:57 PM EST | |||
| 99.00 | 12.30 | 14.55 | 13.43 | % | 0.14 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.02 | 10/10/2025 1:58:57 PM EST | |||
| 100.00 | 11.15 | 12.65 | 11.90 | 13.35 | 0.00 | 0.00% | 0.12 | 0 | 666 | 0.78 | 0.98 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 101.00 | 10.30 | 12.05 | 11.18 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.84 | 0.98 | 0.01 | -0.02 | 9/29/2025 | 10/10/2025 1:58:57 PM EST |
| 102.00 | 9.40 | 11.10 | 10.25 | 12.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.81 | 0.96 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 103.00 | 8.40 | 10.30 | 9.35 | % | 0.09 | 0 | 0 | 0.81 | 0.95 | 0.02 | -0.04 | 10/10/2025 1:58:57 PM EST | |||
| 104.00 | 6.90 | 9.35 | 8.13 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.77 | 0.93 | 0.02 | -0.06 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 105.00 | 6.60 | 7.70 | 7.15 | 6.75 | -1.57 | -18.87% | 0.07 | 5 | 6,311 | 0.55 | 0.90 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 106.00 | 5.70 | 6.85 | 6.28 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.54 | 0.88 | 0.04 | -0.08 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 107.00 | 4.20 | 6.25 | 5.23 | 7.07 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.56 | 0.84 | 0.05 | -0.09 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 108.00 | 3.90 | 4.35 | 4.13 | 4.35 | -1.10 | -20.19% | 0.04 | 18 | 78 | 0.23 | 0.80 | 0.06 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 109.00 | 3.25 | 3.50 | 3.38 | 3.55 | -0.83 | -18.95% | 0.03 | 26 | 47 | 0.27 | 0.74 | 0.07 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 110.00 | 2.57 | 2.73 | 2.65 | 2.70 | -0.87 | -24.37% | 0.02 | 94 | 4,907 | 0.26 | 0.67 | 0.09 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 111.00 | 1.95 | 2.07 | 2.01 | 2.07 | -0.93 | -31.00% | 0.02 | 168 | 193 | 0.26 | 0.58 | 0.10 | -0.12 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 112.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.68 | -31.93% | 0.01 | 450 | 397 | 0.26 | 0.48 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 113.00 | 0.97 | 1.05 | 1.01 | 0.97 | -0.59 | -37.83% | 0.01 | 1,318 | 869 | 0.25 | 0.38 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 114.00 | 0.65 | 0.70 | 0.68 | 0.67 | -0.34 | -33.67% | 0.01 | 4,002 | 1,026 | 0.24 | 0.29 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 115.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.26 | -37.69% | 0.00 | 1,829 | 19,538 | 0.24 | 0.21 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 116.00 | 0.26 | 0.28 | 0.27 | 0.29 | -0.16 | -35.56% | 0.00 | 539 | 3,473 | 0.25 | 0.15 | 0.06 | -0.06 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 117.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 3,908 | 2,326 | 0.25 | 0.11 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 118.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 204 | 2,151 | 0.26 | 0.08 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 119.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 185 | 1,349 | 0.27 | 0.05 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 120.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 379 | 24,794 | 0.28 | 0.04 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 121.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 428 | 924 | 0.29 | 0.03 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 122.00 | 0.03 | 0.26 | 0.15 | 0.03 | -0.01 | -25.00% | 0.00 | 33 | 552 | 0.37 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 123.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 124.00 | 0.00 | 0.32 | 0.16 | 0.29 | +0.26 | +866.67% | 0.00 | 1 | 2,361 | 0.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 15,384 | 0.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 126.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 128.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 82 | 0.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 3,864 | 0.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 331 | 0.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,601 | 0.76 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:57 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.04 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.95 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:57 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.10 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:57 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.24 | +0.22 | +1,100.00% | 0.00 | 1 | 1,024 | 0.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,261 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24,792 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 97.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 98.00 | 0.01 | 0.15 | 0.08 | 0.04 | % | 0.00 | 5 | 0 | 0.47 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST | |
| 99.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.01 | -0.02 | 10/10/2025 1:58:57 PM EST | |||
| 100.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 79 | 7,628 | 0.39 | -0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 101.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | -0.02 | 0.01 | -0.02 | 9/30/2025 | 10/10/2025 1:58:57 PM EST |
| 102.00 | 0.02 | 0.24 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 4 | 134 | 0.38 | -0.04 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 103.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 13 | 301 | 0.38 | -0.05 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 104.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 9 | 65 | 0.34 | -0.07 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 105.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.07 | +70.00% | 0.00 | 388 | 28,843 | 0.32 | -0.10 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 106.00 | 0.22 | 0.24 | 0.23 | 0.28 | +0.15 | +115.39% | 0.00 | 33 | 738 | 0.31 | -0.12 | 0.04 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 107.00 | 0.31 | 0.35 | 0.33 | 0.35 | +0.17 | +94.45% | 0.00 | 4,872 | 889 | 0.30 | -0.16 | 0.05 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 108.00 | 0.45 | 0.47 | 0.46 | 0.47 | +0.23 | +95.84% | 0.00 | 981 | 713 | 0.29 | -0.20 | 0.06 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 109.00 | 0.62 | 0.66 | 0.64 | 0.65 | +0.31 | +91.18% | 0.01 | 288 | 380 | 0.28 | -0.26 | 0.07 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 110.00 | 0.87 | 0.94 | 0.91 | 0.87 | +0.37 | +74.00% | 0.01 | 1,478 | 7,380 | 0.27 | -0.33 | 0.09 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 111.00 | 1.19 | 1.24 | 1.22 | 1.22 | +0.50 | +69.45% | 0.01 | 859 | 3,031 | 0.26 | -0.42 | 0.10 | -0.12 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 112.00 | 1.62 | 1.72 | 1.67 | 1.73 | +0.70 | +67.97% | 0.01 | 812 | 942 | 0.26 | -0.52 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 113.00 | 2.17 | 2.34 | 2.26 | 2.20 | +0.79 | +56.03% | 0.02 | 1,115 | 1,397 | 0.25 | -0.62 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 114.00 | 2.79 | 2.97 | 2.88 | 2.97 | +1.17 | +65.00% | 0.03 | 116 | 1,081 | 0.27 | -0.71 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 115.00 | 3.45 | 3.80 | 3.63 | 3.71 | +1.13 | +43.80% | 0.03 | 36 | 4,994 | 0.27 | -0.79 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 116.00 | 4.35 | 4.80 | 4.58 | 4.30 | +0.95 | +28.36% | 0.04 | 2 | 338 | 0.28 | -0.85 | 0.06 | -0.06 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 117.00 | 4.60 | 5.95 | 5.28 | 3.38 | 0.00 | 0.00% | 0.05 | 0 | 454 | 0.40 | -0.89 | 0.04 | -0.05 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 118.00 | 5.55 | 7.15 | 6.35 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 248 | 0.50 | -0.92 | 0.03 | -0.04 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 119.00 | 5.80 | 8.55 | 7.18 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 98 | 0.62 | -0.95 | 0.02 | -0.03 | 10/2/2025 | 10/10/2025 1:58:57 PM EST |
| 120.00 | 8.15 | 8.60 | 8.38 | 8.31 | +2.89 | +53.33% | 0.07 | 5 | 1,275 | 0.46 | -0.96 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 121.00 | 7.65 | 10.80 | 9.23 | 8.80 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.75 | -0.97 | 0.01 | -0.02 | 9/30/2025 | 10/10/2025 1:58:57 PM EST |
| 122.00 | 8.65 | 11.55 | 10.10 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -0.99 | 0.01 | -0.01 | 9/29/2025 | 10/10/2025 1:58:57 PM EST |
| 123.00 | 9.60 | 12.65 | 11.13 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 124.00 | 10.55 | 13.90 | 12.23 | 9.86 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 125.00 | 12.00 | 14.25 | 13.13 | 11.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 126.00 | 12.60 | 15.90 | 14.25 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 127.00 | 13.55 | 16.85 | 15.20 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 128.00 | 14.65 | 17.65 | 16.15 | 15.71 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:57 PM EST |
| 129.00 | 15.65 | 18.65 | 17.15 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 130.00 | 16.70 | 19.55 | 18.13 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.03 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 131.00 | 17.75 | 20.60 | 19.18 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 135.00 | 21.65 | 24.70 | 23.18 | 21.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 140.00 | 26.55 | 29.85 | 28.20 | 27.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:58:57 PM EST |
| 145.00 | 31.80 | 34.70 | 33.25 | 38.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 10/10/2025 1:58:57 PM EST |
| 150.00 | 36.85 | 39.35 | 38.10 | 37.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:57 PM EST |
| 155.00 | 41.55 | 44.85 | 43.20 | 49.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 10/10/2025 1:58:57 PM EST |
| 160.00 | 46.65 | 49.90 | 48.28 | 44.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:57 PM EST |
| 165.00 | 51.55 | 54.70 | 53.13 | 51.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:57 PM EST |