Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $38.84 as of 8/22/2025 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.10 | 26.10 | 24.10 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.50 | 19.90 | 23.40 | 21.65 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 17.30 | 21.10 | 19.20 | 16.90 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 14.70 | 18.60 | 16.65 | % | 0.74 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 12.20 | 16.30 | 14.25 | % | 0.57 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 27.50 | 9.90 | 13.90 | 11.90 | % | 0.43 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 7.60 | 11.50 | 9.55 | 8.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.07 | 0.97 | 0.01 | -0.01 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 32.50 | 6.80 | 7.70 | 7.25 | 7.60 | +1.30 | +20.64% | 0.22 | 20 | 32 | 0.64 | 0.91 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 4.40 | 5.90 | 5.15 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.56 | 0.81 | 0.05 | -0.03 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 37.50 | 2.60 | 4.80 | 3.70 | 3.50 | % | 0.10 | 1 | 0 | 0.41 | 0.67 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 40.00 | 1.70 | 2.95 | 2.33 | 2.55 | +0.36 | +16.44% | 0.06 | 5 | 29 | 0.41 | 0.51 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 42.50 | 0.50 | 3.70 | 2.10 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.36 | 0.06 | -0.03 | 4/23/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 0.05 | 3.00 | 1.53 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.60 | 0.24 | 0.05 | -0.02 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 47.50 | 0.00 | 3.20 | 1.60 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.96 | 0.14 | 0.04 | -0.01 | 5/7/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 2.95 | 1.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.02 | 0.08 | 0.02 | -0.01 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.12 | 0.02 | 0.01 | 0.00 | 5/1/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/22/2025 3:59:48 PM EST |
| 27.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.14 | -0.03 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 32.50 | 0.00 | 2.75 | 1.38 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.01 | -0.09 | 0.03 | -0.02 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.65 | 3.30 | 1.98 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 3,502 | 0.65 | -0.19 | 0.05 | -0.03 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 37.50 | 0.55 | 2.45 | 1.50 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.40 | -0.33 | 0.06 | -0.03 | 4/14/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 1.30 | 4.00 | 2.65 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | -0.49 | 0.07 | -0.03 | 5/6/2025 | 8/22/2025 3:59:48 PM EST |
| 42.50 | 3.20 | 6.70 | 4.95 | % | 0.12 | 0 | 0 | 0.80 | -0.64 | 0.06 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 5.20 | 9.30 | 7.25 | % | 0.16 | 0 | 0 | 0.95 | -0.76 | 0.05 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 47.50 | 7.50 | 11.10 | 9.30 | 13.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.95 | -0.86 | 0.04 | -0.01 | 2/20/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 9.70 | 13.40 | 11.55 | 15.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.02 | -0.92 | 0.02 | -0.01 | 2/20/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 14.40 | 18.20 | 16.30 | % | 0.30 | 0 | 0 | 1.16 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST |