Options Chain for WHITEFIBER INC SHS (WYFI) - $33.74 as of 10/10/2025 2:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.70 | 24.60 | 23.65 | % | 1.89 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 15.00 | 20.00 | 22.30 | 21.15 | % | 1.41 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 17.50 | 17.70 | 19.90 | 18.80 | 13.70 | 0.00 | 0.00% | 1.07 | 0 | 3 | 5.08 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 20.00 | 14.90 | 17.30 | 16.10 | 17.10 | +1.30 | +8.23% | 0.81 | 12 | 23 | 4.08 | 0.99 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 22.50 | 12.60 | 14.80 | 13.70 | 12.70 | 0.00 | 0.00% | 0.61 | 0 | 135 | 3.44 | 0.98 | 0.01 | -0.05 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 25.00 | 10.40 | 11.90 | 11.15 | 10.60 | +2.05 | +23.98% | 0.45 | 28 | 178 | 2.95 | 0.95 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 30.00 | 6.40 | 7.20 | 6.80 | 7.50 | +2.98 | +65.93% | 0.23 | 12 | 547 | 1.41 | 0.82 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 35.00 | 3.10 | 3.60 | 3.35 | 3.30 | +0.55 | +20.00% | 0.10 | 649 | 1,240 | 1.51 | 0.61 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.00 | 1.80 | 2.45 | 2.13 | 1.86 | +0.36 | +24.00% | 0.05 | 118 | 559 | 1.72 | 0.40 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 45.00 | 0.85 | 1.40 | 1.13 | 1.10 | +0.40 | +57.15% | 0.03 | 27 | 578 | 1.80 | 0.25 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 50.00 | 0.50 | 1.00 | 0.75 | 0.70 | +0.35 | +100.00% | 0.01 | 17 | 44 | 2.01 | 0.16 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:55 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.42 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,602 | 2.16 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.11 | -0.12 | -52.18% | 0.01 | 22 | 1,690 | 2.52 | -0.02 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.20 | -0.13 | -39.40% | 0.01 | 59 | 2,255 | 1.99 | -0.05 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 30.00 | 0.50 | 1.05 | 0.78 | 0.77 | -0.87 | -53.05% | 0.03 | 24 | 136 | 1.59 | -0.18 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 35.00 | 2.35 | 3.30 | 2.83 | 2.73 | -0.87 | -24.17% | 0.08 | 78 | 122 | 1.71 | -0.39 | 0.05 | -0.24 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.00 | 5.10 | 6.50 | 5.80 | 5.87 | -2.13 | -26.63% | 0.14 | 1 | 9 | 1.76 | -0.60 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 45.00 | 8.60 | 10.70 | 9.65 | % | 0.21 | 0 | 0 | 2.26 | -0.75 | 0.03 | -0.22 | 10/10/2025 1:58:55 PM EST | |||
| 50.00 | 13.10 | 15.10 | 14.10 | % | 0.28 | 0 | 0 | 2.78 | -0.84 | 0.02 | -0.17 | 10/10/2025 1:58:55 PM EST |