Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $9.60 as of 8/29/2025 9:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.80 | 7.30 | % | 2.92 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 4.20 | 5.40 | 4.80 | 5.06 | 0.00 | 0.00% | 0.96 | 0 | 35 | 4.29 | 0.95 | 0.03 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 2.80 | 3.00 | 2.90 | 2.75 | -0.35 | -11.29% | 0.39 | 17 | 406 | 1.41 | 0.76 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 1.55 | 1.75 | 1.65 | 1.60 | -0.20 | -11.12% | 0.16 | 4 | 700 | 1.35 | 0.54 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 0.05 | 1.05 | 0.55 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1,448 | 1.37 | 0.36 | 0.08 | -0.02 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 181 | 1.40 | 0.23 | 0.07 | -0.01 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 0.20 | 1.10 | 0.65 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.74 | 0.14 | 0.05 | -0.01 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.10 | +66.67% | 0.01 | 50 | 217 | 1.57 | 0.09 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 4.43 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 91 | 2.21 | -0.05 | 0.03 | 0.00 | 8/13/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.75 | +0.20 | +36.37% | 0.10 | 9 | 66 | 1.26 | -0.24 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 1.85 | 2.10 | 1.98 | 2.02 | -1.97 | -49.38% | 0.20 | 10 | 49 | 1.24 | -0.46 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 3.60 | 4.00 | 3.80 | 5.90 | 0.00 | 0.00% | 0.30 | 0 | 30 | 2.69 | -0.64 | 0.08 | -0.02 | 7/3/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 5.20 | 6.60 | 5.90 | 8.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.80 | -0.77 | 0.07 | -0.01 | 6/26/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 7.50 | 8.70 | 8.10 | 10.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.91 | -0.86 | 0.05 | -0.01 | 4/30/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 9.90 | 10.90 | 10.40 | % | 0.52 | 0 | 0 | 3.12 | -0.91 | 0.04 | -0.01 | 8/29/2025 4:00:00 PM EST |