Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $39.51 as of 8/29/2025 9:21:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.80 | 19.75 | % | 0.99 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 15.20 | 19.30 | 17.25 | % | 0.77 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 13.90 | 16.70 | 15.30 | % | 0.61 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 9.40 | 11.80 | 10.60 | 9.10 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 35.00 | 3.90 | 6.50 | 5.20 | % | 0.15 | 0 | 0 | 0.70 | 0.97 | 0.03 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 40.00 | 0.65 | 0.85 | 0.75 | 0.85 | 0.00 | 0.00% | 0.02 | 3 | 17 | 0.17 | 0.43 | 0.17 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.01 | 0.02 | 0.00 | 8/14/2025 | 8/29/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.25 | -0.03 | 0.03 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 40.00 | 0.85 | 1.10 | 0.98 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.12 | -0.57 | 0.17 | -0.01 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 45.00 | 4.50 | 6.80 | 5.65 | % | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 50.00 | 9.50 | 11.80 | 10.65 | % | 0.21 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 55.00 | 14.50 | 16.80 | 15.65 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |