Options Chain for WERIDE INC SPONSORED ADS (WRD) - $9.52 as of 8/22/2025 8:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 8.00 | 6.70 | 7.50 | 0.00 | 0.00% | 2.68 | 0 | 73 | 4.82 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 3.10 | 4.60 | 3.85 | 4.50 | +0.10 | +2.28% | 0.77 | 2 | 350 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 2.20 | 2.40 | 2.30 | 2.30 | +0.35 | +17.95% | 0.31 | 41 | 4,084 | 0.74 | 0.84 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.90 | 0.95 | 0.93 | 0.95 | +0.15 | +18.75% | 0.09 | 103 | 3,966 | 0.76 | 0.48 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 0.35 | 0.40 | 0.38 | 0.37 | +0.02 | +5.72% | 0.03 | 76 | 3,574 | 0.81 | 0.24 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.01 | +5.27% | 0.01 | 9 | 2,268 | 0.87 | 0.14 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 107 | 15,696 | 0.99 | 0.08 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 306 | 1.08 | 0.05 | 0.03 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.61 | 0.01 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 32 | 851 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 1,128 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.24 | -0.15 | -38.47% | 0.03 | 256 | 2,354 | 0.68 | -0.16 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 1.30 | 1.50 | 1.40 | 1.37 | -0.27 | -16.47% | 0.14 | 26 | 1,013 | 0.76 | -0.52 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 2.50 | 4.40 | 3.45 | 3.30 | -0.40 | -10.82% | 0.28 | 1 | 5,784 | 1.72 | -0.76 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 5.50 | 5.70 | 5.60 | 5.40 | 0.00 | 0.00% | 0.37 | 0 | 53 | 0.84 | -0.86 | 0.06 | -0.01 | 7/28/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 7.10 | 10.10 | 8.60 | 9.70 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.66 | -0.92 | 0.04 | 0.00 | 6/27/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 9.60 | 12.60 | 11.10 | % | 0.55 | 0 | 0 | 2.87 | -0.95 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 22.50 | 12.10 | 15.10 | 13.60 | % | 0.60 | 0 | 0 | 3.05 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 25.00 | 14.60 | 17.60 | 16.10 | 16.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:49 PM EST |