Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $60.83 as of 8/22/2025 8:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 39.30 | 43.00 | 41.15 | % | 2.06 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 22.50 | 36.80 | 40.50 | 38.65 | % | 1.72 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 25.00 | 34.20 | 38.00 | 36.10 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 30.00 | 29.10 | 33.10 | 31.10 | 16.30 | 0.00 | 0.00% | 1.04 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 24.60 | 28.20 | 26.40 | 24.15 | 0.00 | 0.00% | 0.75 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 20.20 | 23.30 | 21.75 | 16.20 | 0.00 | 0.00% | 0.54 | 0 | 152 | 1.19 | 0.98 | 0.00 | -0.01 | 7/22/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 15.00 | 18.50 | 16.75 | 12.30 | 0.00 | 0.00% | 0.37 | 0 | 69 | 0.98 | 0.94 | 0.01 | -0.02 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 50.00 | 11.40 | 14.00 | 12.70 | 7.87 | 0.00 | 0.00% | 0.25 | 0 | 267 | 0.59 | 0.87 | 0.02 | -0.03 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 7.40 | 9.90 | 8.65 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 133 | 0.54 | 0.75 | 0.03 | -0.04 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 4.30 | 4.80 | 4.55 | 4.59 | +1.99 | +76.54% | 0.08 | 7 | 58 | 0.41 | 0.58 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 65.00 | 2.15 | 2.60 | 2.38 | 2.57 | +1.22 | +90.37% | 0.04 | 6 | 241 | 0.40 | 0.39 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 70.00 | 0.80 | 1.25 | 1.03 | 1.19 | +0.58 | +95.09% | 0.01 | 16 | 7 | 0.39 | 0.23 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 75.00 | 0.45 | 0.70 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.42 | 0.12 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.30 | 1.15 | 0.38 | -0.32 | -45.72% | 0.01 | 2 | 5 | 0.79 | 0.06 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | 0.02 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 185 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 0.10 | 0.45 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.67 | -0.02 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 0.45 | -0.15 | -25.00% | 0.01 | 4 | 231 | 0.53 | -0.06 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 50.00 | 0.60 | 1.15 | 0.88 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 241 | 0.50 | -0.13 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 1.55 | 1.75 | 1.65 | 1.74 | -1.17 | -40.21% | 0.03 | 1 | 110 | 0.44 | -0.25 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 3.10 | 3.50 | 3.30 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.41 | -0.42 | 0.04 | -0.04 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 65.00 | 5.80 | 6.30 | 6.05 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.39 | -0.61 | 0.04 | -0.04 | 7/9/2025 | 8/22/2025 4:00:01 PM EST |
| 70.00 | 9.40 | 12.00 | 10.70 | 20.22 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.48 | -0.77 | 0.03 | -0.03 | 3/13/2025 | 8/22/2025 4:00:01 PM EST |
| 75.00 | 13.00 | 16.40 | 14.70 | 32.20 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.72 | -0.88 | 0.02 | -0.02 | 5/2/2025 | 8/22/2025 4:00:01 PM EST |
| 80.00 | 17.80 | 20.80 | 19.30 | % | 0.24 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 85.00 | 22.50 | 25.80 | 24.15 | % | 0.28 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 90.00 | 27.60 | 31.10 | 29.35 | % | 0.33 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 95.00 | 32.80 | 36.00 | 34.40 | % | 0.36 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 100.00 | 37.50 | 41.00 | 39.25 | % | 0.39 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 105.00 | 42.50 | 45.90 | 44.20 | % | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |