Options Chain for WELLTOWER INC COM (WELL) - $164.43 as of 8/22/2025 8:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 54.40 | 57.20 | 55.80 | % | 0.51 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 115.00 | 48.70 | 52.10 | 50.40 | % | 0.44 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 120.00 | 44.50 | 47.20 | 45.85 | % | 0.38 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 125.00 | 39.10 | 42.20 | 40.65 | % | 0.33 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 130.00 | 33.90 | 37.50 | 35.70 | % | 0.27 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 135.00 | 28.80 | 32.60 | 30.70 | % | 0.23 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 140.00 | 23.90 | 27.80 | 25.85 | % | 0.18 | 0 | 0 | 0.43 | 0.96 | 0.01 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 145.00 | 20.20 | 22.60 | 21.40 | % | 0.15 | 0 | 0 | 0.36 | 0.92 | 0.01 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 150.00 | 15.60 | 18.00 | 16.80 | % | 0.11 | 0 | 0 | 0.23 | 0.86 | 0.01 | -0.05 | 8/22/2025 3:59:53 PM EST | |||
| 155.00 | 10.40 | 14.30 | 12.35 | 12.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.33 | 0.78 | 0.02 | -0.06 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 160.00 | 7.60 | 9.00 | 8.30 | 8.95 | % | 0.05 | 7 | 0 | 0.20 | 0.67 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 165.00 | 3.50 | 7.10 | 5.30 | 5.70 | -1.40 | -19.72% | 0.03 | 3 | 9 | 0.19 | 0.53 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 170.00 | 3.10 | 5.00 | 4.05 | 3.20 | -1.30 | -28.89% | 0.02 | 10 | 25 | 0.23 | 0.39 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 175.00 | 1.45 | 1.90 | 1.68 | 1.60 | -0.95 | -37.26% | 0.01 | 5 | 314 | 0.19 | 0.25 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 1.45 | 0.73 | 0.67 | -0.68 | -50.37% | 0.00 | 1 | 22 | 0.23 | 0.15 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 185.00 | 0.20 | 0.55 | 0.38 | 0.80 | +0.15 | +23.08% | 0.00 | 1 | 1 | 0.19 | 0.07 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.04 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.90 | 0.45 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.04 | 0.01 | -0.03 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.23 | -0.08 | 0.01 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 150.00 | 0.45 | 2.05 | 1.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.24 | -0.14 | 0.01 | -0.05 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 155.00 | 0.70 | 2.50 | 1.60 | 2.10 | +0.30 | +16.67% | 0.01 | 7 | 11 | 0.21 | -0.22 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 160.00 | 2.10 | 5.40 | 3.75 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | -0.33 | 0.03 | -0.06 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 165.00 | 4.80 | 6.60 | 5.70 | 4.65 | +0.47 | +11.25% | 0.03 | 16 | 8 | 0.23 | -0.47 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 170.00 | 7.20 | 8.40 | 7.80 | % | 0.05 | 0 | 0 | 0.20 | -0.61 | 0.03 | -0.05 | 8/22/2025 3:59:53 PM EST | |||
| 175.00 | 9.50 | 13.20 | 11.35 | 10.00 | +0.20 | +2.05% | 0.06 | 5 | 5 | 0.28 | -0.75 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 180.00 | 14.00 | 17.90 | 15.95 | % | 0.09 | 0 | 0 | 0.32 | -0.85 | 0.02 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 185.00 | 18.70 | 22.40 | 20.55 | % | 0.11 | 0 | 0 | 0.34 | -0.93 | 0.01 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 190.00 | 23.70 | 27.60 | 25.65 | % | 0.13 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 195.00 | 29.20 | 31.90 | 30.55 | % | 0.16 | 0 | 0 | 0.39 | -0.98 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 200.00 | 34.20 | 36.80 | 35.50 | % | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 210.00 | 43.80 | 46.70 | 45.25 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 220.00 | 54.00 | 56.70 | 55.35 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 230.00 | 64.10 | 66.70 | 65.40 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 240.00 | 73.90 | 76.70 | 75.30 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |