Options Chain for WELLTOWER INC COM (WELL) - $173.00 as of 10/8/2025 3:28:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 58.70 | 61.20 | 59.95 | % | 0.55 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 115.00 | 53.90 | 56.40 | 55.15 | % | 0.48 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 120.00 | 48.70 | 51.40 | 50.05 | % | 0.42 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 125.00 | 44.10 | 46.40 | 45.25 | % | 0.36 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 130.00 | 38.60 | 41.50 | 40.05 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 135.00 | 33.90 | 36.50 | 35.20 | % | 0.26 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 140.00 | 28.80 | 31.40 | 30.10 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 145.00 | 23.70 | 26.40 | 25.05 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 150.00 | 19.00 | 21.20 | 20.10 | 29.16 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/8/2025 2:58:55 PM EST |
| 155.00 | 13.80 | 15.70 | 14.75 | 23.31 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.61 | 0.98 | 0.01 | -0.07 | 9/30/2025 | 10/8/2025 2:58:55 PM EST |
| 160.00 | 9.40 | 12.00 | 10.70 | 14.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.58 | 0.89 | 0.02 | -0.13 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 165.00 | 5.10 | 5.80 | 5.45 | 6.30 | -3.61 | -36.43% | 0.03 | 1 | 118 | 0.23 | 0.76 | 0.05 | -0.16 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 170.00 | 2.05 | 2.45 | 2.25 | 3.20 | -2.40 | -42.86% | 0.01 | 102 | 618 | 0.23 | 0.49 | 0.07 | -0.16 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 175.00 | 0.50 | 0.75 | 0.63 | 0.62 | -1.17 | -65.37% | 0.00 | 83 | 1,340 | 0.22 | 0.18 | 0.05 | -0.09 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.46 | -77.97% | 0.00 | 23 | 246 | 0.26 | 0.04 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:55 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 115.00 | 0.00 | 1.95 | 0.98 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:58:55 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:58:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.62 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/8/2025 2:58:55 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.22 | +0.12 | +120.00% | 0.00 | 1 | 20 | 0.49 | -0.02 | 0.01 | -0.07 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 160.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.01 | -3.34% | 0.00 | 20 | 837 | 0.28 | -0.11 | 0.02 | -0.13 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 165.00 | 0.80 | 1.00 | 0.90 | 0.87 | +0.35 | +67.31% | 0.01 | 21 | 136 | 0.25 | -0.24 | 0.05 | -0.16 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 170.00 | 2.50 | 3.10 | 2.80 | 2.45 | +1.00 | +68.97% | 0.02 | 23 | 234 | 0.24 | -0.51 | 0.07 | -0.16 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 175.00 | 5.90 | 6.20 | 6.05 | 5.20 | +1.38 | +36.13% | 0.03 | 1 | 58 | 0.27 | -0.82 | 0.05 | -0.09 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 180.00 | 9.00 | 10.80 | 9.90 | 9.00 | +3.91 | +76.82% | 0.06 | 2 | 10 | 0.36 | -0.96 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 185.00 | 14.00 | 16.50 | 15.25 | % | 0.08 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 190.00 | 18.60 | 21.50 | 20.05 | 15.72 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 195.00 | 24.00 | 26.50 | 25.25 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 200.00 | 28.80 | 31.50 | 30.15 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 210.00 | 38.70 | 41.40 | 40.05 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 220.00 | 48.80 | 51.30 | 50.05 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 230.00 | 59.40 | 61.60 | 60.50 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 240.00 | 69.30 | 71.40 | 70.35 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |