Options Chain for WEC ENERGY GROUP INC COM (WEC) - $106.89 as of 9/3/2025 9:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.50 | 52.80 | 51.65 | % | 0.94 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 60.00 | 45.10 | 47.80 | 46.45 | % | 0.77 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 65.00 | 40.10 | 43.70 | 41.90 | % | 0.64 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 70.00 | 35.20 | 38.80 | 37.00 | 37.99 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/3/2025 3:59:52 PM EST |
| 75.00 | 30.20 | 33.80 | 32.00 | % | 0.43 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 80.00 | 25.30 | 28.90 | 27.10 | % | 0.34 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 85.00 | 20.30 | 24.20 | 22.25 | 24.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:52 PM EST |
| 90.00 | 15.40 | 18.20 | 16.80 | 21.58 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.44 | 0.99 | 0.00 | -0.01 | 8/4/2025 | 9/3/2025 3:59:52 PM EST |
| 92.50 | 13.00 | 16.70 | 14.85 | % | 0.16 | 0 | 0 | 0.50 | 0.97 | 0.01 | -0.01 | 9/3/2025 3:59:52 PM EST | |||
| 95.00 | 11.20 | 13.90 | 12.55 | 14.80 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.41 | 0.96 | 0.01 | -0.02 | 8/12/2025 | 9/3/2025 3:59:52 PM EST |
| 97.50 | 9.40 | 10.80 | 10.10 | 8.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.29 | 0.91 | 0.02 | -0.02 | 7/9/2025 | 9/3/2025 3:59:52 PM EST |
| 100.00 | 6.80 | 9.00 | 7.90 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.31 | 0.85 | 0.03 | -0.03 | 8/12/2025 | 9/3/2025 3:59:52 PM EST |
| 105.00 | 3.60 | 4.30 | 3.95 | 3.35 | -0.75 | -18.30% | 0.04 | 3 | 68 | 0.18 | 0.66 | 0.06 | -0.03 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 110.00 | 0.95 | 1.40 | 1.18 | 1.25 | +0.17 | +15.75% | 0.01 | 4 | 432 | 0.15 | 0.33 | 0.07 | -0.03 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.19 | 0.09 | 0.03 | -0.01 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 120.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.22 | 0.01 | 0.01 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,249 | 0.53 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/3/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 9/3/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.56 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 9/3/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.39 | -0.01 | 0.00 | -0.01 | 8/6/2025 | 9/3/2025 3:59:52 PM EST |
| 92.50 | 0.15 | 0.50 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.29 | -0.03 | 0.01 | -0.01 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.30 | -0.04 | 0.01 | -0.02 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 97.50 | 0.30 | 0.50 | 0.40 | 0.49 | -0.20 | -28.99% | 0.00 | 2 | 45 | 0.22 | -0.09 | 0.02 | -0.02 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 100.00 | 0.35 | 0.95 | 0.65 | 0.70 | +0.02 | +2.95% | 0.01 | 6 | 22 | 0.21 | -0.15 | 0.03 | -0.03 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 105.00 | 1.40 | 1.65 | 1.53 | 1.81 | +0.21 | +13.13% | 0.01 | 459 | 1,643 | 0.17 | -0.34 | 0.06 | -0.03 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 110.00 | 3.60 | 4.20 | 3.90 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 151 | 0.15 | -0.67 | 0.07 | -0.03 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 115.00 | 7.40 | 10.30 | 8.85 | % | 0.08 | 0 | 0 | 0.37 | -0.91 | 0.03 | -0.01 | 9/3/2025 3:59:52 PM EST | |||
| 120.00 | 11.60 | 15.10 | 13.35 | % | 0.11 | 0 | 0 | 0.45 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 125.00 | 17.50 | 20.20 | 18.85 | % | 0.15 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 130.00 | 22.40 | 25.20 | 23.80 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 135.00 | 27.50 | 30.20 | 28.85 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 140.00 | 32.30 | 35.00 | 33.65 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 145.00 | 36.60 | 40.20 | 38.40 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 150.00 | 42.50 | 45.20 | 43.85 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 155.00 | 46.60 | 50.00 | 48.30 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST |