Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $7.76 as of 8/22/2025 8:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.40 | 6.85 | % | 6.85 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 2.00 | 5.30 | 6.30 | 5.80 | % | 2.90 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 3.00 | 4.50 | 5.60 | 5.05 | % | 1.68 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 4.00 | 3.60 | 3.90 | 3.75 | % | 0.94 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 2.75 | 2.95 | 2.85 | % | 0.57 | 0 | 0 | 1.05 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 6.00 | 1.80 | 2.00 | 1.90 | % | 0.32 | 0 | 0 | 0.54 | 0.94 | 0.09 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.00 | 0.90 | 1.15 | 1.03 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.45 | 0.76 | 0.23 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 8.00 | 0.30 | 0.55 | 0.43 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.42 | 0.48 | 0.31 | -0.01 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.20 | 0.23 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.82 | 0.07 | 0.10 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.13 | 0.02 | 0.03 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.55 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 6.00 | 0.05 | 0.40 | 0.23 | % | 0.04 | 0 | 0 | 0.75 | -0.06 | 0.09 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.00 | 0.10 | 0.35 | 0.23 | % | 0.03 | 0 | 0 | 0.46 | -0.24 | 0.23 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 8.00 | 0.50 | 0.75 | 0.63 | % | 0.08 | 0 | 0 | 0.43 | -0.52 | 0.31 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 9.00 | 1.25 | 1.45 | 1.35 | % | 0.15 | 0 | 0 | 0.52 | -0.80 | 0.23 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 2.20 | 2.35 | 2.28 | % | 0.23 | 0 | 0 | 0.58 | -0.93 | 0.10 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 11.00 | 3.10 | 3.40 | 3.25 | % | 0.30 | 0 | 0 | 0.79 | -0.98 | 0.03 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 12.00 | 3.50 | 4.40 | 3.95 | % | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 13.00 | 5.10 | 6.00 | 5.55 | % | 0.43 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 14.00 | 6.10 | 6.30 | 6.20 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 15.00 | 7.10 | 7.30 | 7.20 | % | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |