Options Chain for WORKDAY INC CL A (WDAY) - $221.27 as of 8/22/2025 8:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 86.60 | 88.50 | 87.55 | % | 0.65 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 140.00 | 81.40 | 83.50 | 82.45 | % | 0.59 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 145.00 | 76.70 | 78.60 | 77.65 | % | 0.54 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 71.90 | 73.60 | 72.75 | % | 0.48 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 155.00 | 66.90 | 68.70 | 67.80 | 73.96 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 160.00 | 61.80 | 63.80 | 62.80 | % | 0.39 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 165.00 | 57.00 | 58.90 | 57.95 | % | 0.35 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 170.00 | 52.10 | 54.10 | 53.10 | % | 0.31 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 175.00 | 47.30 | 49.30 | 48.30 | % | 0.28 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 180.00 | 42.70 | 44.50 | 43.60 | 40.91 | % | 0.24 | 1 | 0 | 0.40 | 0.95 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 185.00 | 38.00 | 39.90 | 38.95 | % | 0.21 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.05 | 8/22/2025 4:00:00 PM EST | |||
| 190.00 | 33.60 | 35.30 | 34.45 | 32.50 | % | 0.18 | 27 | 0 | 0.39 | 0.90 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 195.00 | 29.30 | 29.80 | 29.55 | 24.90 | -11.10 | -30.84% | 0.15 | 1 | 1 | 0.35 | 0.86 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 200.00 | 25.20 | 25.60 | 25.40 | 23.70 | % | 0.13 | 27 | 0 | 0.33 | 0.82 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 210.00 | 17.50 | 18.90 | 18.20 | 17.75 | -8.33 | -31.94% | 0.09 | 12 | 21 | 0.33 | 0.70 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 220.00 | 10.50 | 12.10 | 11.30 | 11.79 | -7.21 | -37.95% | 0.05 | 448 | 11 | 0.31 | 0.56 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 230.00 | 6.80 | 7.30 | 7.05 | 7.00 | -6.91 | -49.68% | 0.03 | 378 | 390 | 0.30 | 0.40 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 240.00 | 3.80 | 4.10 | 3.95 | 4.05 | -5.95 | -59.50% | 0.02 | 169 | 76 | 0.29 | 0.26 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 250.00 | 1.95 | 2.25 | 2.10 | 2.10 | -4.40 | -67.70% | 0.01 | 45 | 100 | 0.29 | 0.16 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 260.00 | 1.05 | 1.25 | 1.15 | 1.05 | -3.17 | -75.12% | 0.00 | 44 | 220 | 0.30 | 0.10 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 270.00 | 0.55 | 0.70 | 0.63 | 0.65 | -1.98 | -75.29% | 0.00 | 146 | 205 | 0.30 | 0.06 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 280.00 | 0.15 | 1.00 | 0.58 | 0.38 | -1.31 | -77.52% | 0.00 | 10 | 115 | 0.33 | 0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.01 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 300.00 | 0.10 | 1.00 | 0.55 | 0.15 | -0.60 | -80.00% | 0.00 | 21 | 4 | 0.39 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.01 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | 0.45 | % | 0.00 | 1 | 0 | 0.44 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 175.00 | 0.05 | 1.00 | 0.53 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.03 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 180.00 | 0.50 | 0.75 | 0.63 | 0.75 | -0.65 | -46.43% | 0.00 | 30 | 26 | 0.34 | -0.05 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 185.00 | 0.85 | 1.00 | 0.93 | 1.04 | -0.86 | -45.27% | 0.01 | 93 | 6,750 | 0.33 | -0.07 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 190.00 | 1.25 | 1.40 | 1.33 | 1.45 | -1.08 | -42.69% | 0.01 | 46 | 36 | 0.32 | -0.10 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 195.00 | 1.80 | 2.00 | 1.90 | 2.00 | -1.30 | -39.40% | 0.01 | 37 | 21 | 0.31 | -0.14 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 200.00 | 2.60 | 2.85 | 2.73 | 2.70 | -1.60 | -37.21% | 0.01 | 117 | 65 | 0.31 | -0.18 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 210.00 | 5.00 | 5.30 | 5.15 | 5.57 | -1.27 | -18.57% | 0.02 | 64 | 80 | 0.30 | -0.30 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 220.00 | 8.80 | 10.40 | 9.60 | 9.40 | -1.20 | -11.33% | 0.04 | 345 | 63 | 0.30 | -0.44 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 230.00 | 14.10 | 14.60 | 14.35 | 14.00 | -1.10 | -7.29% | 0.06 | 44 | 51 | 0.28 | -0.60 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 240.00 | 21.00 | 21.60 | 21.30 | 22.53 | +1.53 | +7.29% | 0.09 | 6 | 7 | 0.27 | -0.74 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 250.00 | 29.20 | 30.20 | 29.70 | % | 0.12 | 0 | 0 | 0.27 | -0.84 | 0.01 | -0.06 | 8/22/2025 4:00:00 PM EST | |||
| 260.00 | 37.80 | 39.60 | 38.70 | % | 0.15 | 0 | 0 | 0.36 | -0.90 | 0.01 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 270.00 | 47.50 | 49.50 | 48.50 | % | 0.18 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 280.00 | 57.60 | 59.50 | 58.55 | 65.00 | +10.93 | +20.22% | 0.21 | 1 | 1 | 0.46 | -0.97 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 290.00 | 67.60 | 69.40 | 68.50 | 74.20 | +10.48 | +16.45% | 0.24 | 1 | 1 | 0.50 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 300.00 | 77.90 | 79.40 | 78.65 | % | 0.26 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 310.00 | 87.60 | 90.90 | 89.25 | % | 0.29 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 320.00 | 97.60 | 99.40 | 98.50 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 330.00 | 107.60 | 109.50 | 108.55 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 340.00 | 117.50 | 119.30 | 118.40 | % | 0.35 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |