Options Chain for WEBTOON ENTMT INC COM (WBTN) - $15.18 as of 8/22/2025 8:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.00 | 3.50 | 3.25 | % | 0.26 | 0 | 0 | 0.73 | 0.80 | 0.07 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 1.50 | 1.80 | 1.65 | 1.85 | +0.65 | +54.17% | 0.11 | 10 | 20 | 0.66 | 0.57 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 0.60 | 1.10 | 0.85 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.69 | 0.36 | 0.09 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 0.25 | 0.70 | 0.48 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.73 | 0.21 | 0.07 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | 0.12 | 0.04 | -0.01 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.20 | 0.80 | 0.50 | % | 0.04 | 0 | 0 | 0.67 | -0.20 | 0.07 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 1.15 | 1.85 | 1.50 | % | 0.10 | 0 | 0 | 0.68 | -0.43 | 0.09 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 17.50 | 2.75 | 3.50 | 3.13 | % | 0.18 | 0 | 0 | 0.70 | -0.64 | 0.09 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 4.90 | 5.50 | 5.20 | % | 0.26 | 0 | 0 | 0.63 | -0.79 | 0.07 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 22.50 | 7.20 | 7.80 | 7.50 | % | 0.33 | 0 | 0 | 1.01 | -0.88 | 0.04 | -0.01 | 8/22/2025 3:59:50 PM EST |