Options Chain for WARNER BROS DISCOVERY INC COM SER A (WBD) - $17.67 as of 10/10/2025 2:35:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.70 | 18.00 | 16.85 | 18.75 | 0.00 | 0.00% | 16.85 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:48 PM EST |
| 2.00 | 14.75 | 17.00 | 15.88 | 17.67 | 0.00 | 0.00% | 7.94 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:48 PM EST |
| 3.00 | 13.75 | 15.95 | 14.85 | 16.05 | 0.00 | 0.00% | 4.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:48 PM EST |
| 4.00 | 12.75 | 14.55 | 13.65 | 13.70 | 0.00 | 0.00% | 3.41 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:48 PM EST |
| 5.00 | 12.25 | 13.35 | 12.80 | 14.24 | 0.00 | 0.00% | 2.56 | 0 | 6 | 7.79 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:48 PM EST |
| 6.00 | 10.75 | 12.80 | 11.78 | 13.22 | 0.00 | 0.00% | 1.96 | 0 | 9 | 8.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:48 PM EST |
| 7.00 | 10.05 | 12.10 | 11.08 | 4.80 | 0.00 | 0.00% | 1.58 | 0 | 51 | 8.85 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 1:58:48 PM EST |
| 8.00 | 9.00 | 11.10 | 10.05 | 12.09 | 0.00 | 0.00% | 1.26 | 0 | 693 | 7.34 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:48 PM EST |
| 9.00 | 8.65 | 9.45 | 9.05 | 8.77 | +0.09 | +1.04% | 1.01 | 1 | 1,426 | 5.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 10.00 | 7.70 | 8.00 | 7.85 | 7.80 | +0.23 | +3.04% | 0.78 | 5 | 5,216 | 2.54 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 11.00 | 6.40 | 7.15 | 6.78 | 6.80 | -0.21 | -3.00% | 0.62 | 2 | 2,819 | 3.11 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 12.00 | 5.60 | 6.00 | 5.80 | 5.81 | -0.18 | -3.01% | 0.48 | 2 | 3,531 | 2.02 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 13.00 | 4.65 | 4.90 | 4.78 | 4.90 | -0.08 | -1.61% | 0.37 | 551 | 7,057 | 1.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 13.50 | 4.05 | 4.45 | 4.25 | 4.58 | -2.07 | -31.13% | 0.31 | 5 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 14.00 | 3.55 | 4.35 | 3.95 | 4.03 | +0.23 | +6.06% | 0.28 | 3 | 18,083 | 2.21 | 0.98 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 14.50 | 2.79 | 3.90 | 3.35 | 3.40 | -0.20 | -5.56% | 0.23 | 5 | 8 | 2.15 | 0.98 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 15.00 | 2.58 | 3.00 | 2.79 | 2.76 | -0.14 | -4.83% | 0.19 | 17 | 4,936 | 1.16 | 0.94 | 0.06 | -0.02 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 15.50 | 2.03 | 3.00 | 2.52 | 2.95 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.72 | 0.92 | 0.08 | -0.02 | 10/8/2025 | 10/10/2025 1:58:48 PM EST |
| 16.00 | 1.78 | 2.23 | 2.01 | 1.91 | -0.03 | -1.55% | 0.13 | 50 | 3,253 | 0.89 | 0.86 | 0.12 | -0.03 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 16.50 | 1.34 | 1.84 | 1.59 | 1.47 | 0.00 | 0.00% | 0.10 | 0 | 960 | 1.14 | 0.80 | 0.17 | -0.03 | 10/9/2025 | 10/10/2025 1:58:48 PM EST |
| 17.00 | 1.02 | 1.25 | 1.14 | 1.14 | -0.01 | -0.87% | 0.07 | 33 | 12,423 | 0.67 | 0.71 | 0.21 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 17.50 | 0.80 | 0.96 | 0.88 | 0.80 | -0.01 | -1.24% | 0.05 | 83 | 411 | 0.71 | 0.59 | 0.25 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 18.00 | 0.54 | 0.64 | 0.59 | 0.59 | +0.03 | +5.36% | 0.03 | 1,779 | 6,290 | 0.69 | 0.46 | 0.25 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 18.50 | 0.36 | 0.45 | 0.41 | 0.37 | -0.04 | -9.76% | 0.02 | 549 | 2,053 | 0.69 | 0.35 | 0.23 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 19.00 | 0.26 | 0.30 | 0.28 | 0.26 | -0.01 | -3.71% | 0.01 | 958 | 31,019 | 0.68 | 0.26 | 0.19 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 19.50 | 0.18 | 0.27 | 0.23 | 0.21 | -0.03 | -12.50% | 0.01 | 170 | 1,173 | 0.73 | 0.19 | 0.16 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 20.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.03 | +23.08% | 0.01 | 9,613 | 41,470 | 0.79 | 0.14 | 0.12 | -0.03 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 20.50 | 0.01 | 0.18 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 40 | 110 | 0.73 | 0.10 | 0.10 | -0.03 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 21.00 | 0.07 | 0.12 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 912 | 23,281 | 0.81 | 0.07 | 0.07 | -0.02 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 21.50 | 0.00 | 0.36 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.03 | 0.04 | -0.01 | 10/6/2025 | 10/10/2025 1:58:48 PM EST |
| 22.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3,409 | 60,795 | 0.92 | 0.02 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.16 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/10/2025 1:58:48 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 18,045 | 1.19 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 23.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.01 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 25,357 | 1.37 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:48 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 8,386 | 1.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 26.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 274 | 1.84 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:48 PM EST |
| 28.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 435 | 2.15 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:48 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:48 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 3,969 | 1.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 595 | 2.16 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:48 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.17 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:48 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 38.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.46 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:48 PM EST |
| 3.00 | 0.00 | 0.37 | 0.19 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:48 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/10/2025 1:58:48 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:48 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 468 | 3.18 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:48 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 2.38 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:48 PM EST |
| 9.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,764 | 3.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:48 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8,431 | 3.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:48 PM EST |
| 11.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,416 | 2.46 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:48 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,213 | 1.47 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:48 PM EST |
| 13.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 560 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:48 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 14.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 27 | 12,738 | 1.02 | -0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 14.50 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.20 | -0.02 | 0.03 | -0.01 | 10/9/2025 | 10/10/2025 1:58:48 PM EST |
| 15.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 40 | 7,099 | 0.77 | -0.06 | 0.06 | -0.02 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 15.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 6 | 103 | 0.88 | -0.08 | 0.08 | -0.02 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 16.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.04 | -26.67% | 0.01 | 91 | 17,172 | 0.68 | -0.14 | 0.12 | -0.03 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 16.50 | 0.20 | 0.24 | 0.22 | 0.20 | -0.03 | -13.05% | 0.01 | 166 | 382 | 0.70 | -0.20 | 0.17 | -0.03 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 17.00 | 0.33 | 0.42 | 0.38 | 0.38 | -0.02 | -5.00% | 0.02 | 4,224 | 18,990 | 0.70 | -0.29 | 0.21 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 17.50 | 0.52 | 0.59 | 0.56 | 0.56 | -0.04 | -6.67% | 0.03 | 5,168 | 1,410 | 0.68 | -0.41 | 0.25 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 18.00 | 0.77 | 0.84 | 0.81 | 0.77 | -0.12 | -13.49% | 0.05 | 5,465 | 27,276 | 0.70 | -0.54 | 0.25 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 18.50 | 0.97 | 1.17 | 1.07 | 1.17 | +0.18 | +18.19% | 0.06 | 1,182 | 1,352 | 0.66 | -0.65 | 0.23 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 19.00 | 1.37 | 1.61 | 1.49 | 1.37 | +0.03 | +2.24% | 0.08 | 79 | 19,749 | 0.70 | -0.74 | 0.19 | -0.04 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 19.50 | 1.22 | 2.20 | 1.71 | 1.81 | 0.00 | 0.00% | 0.09 | 0 | 101 | 1.15 | -0.81 | 0.16 | -0.04 | 10/9/2025 | 10/10/2025 1:58:48 PM EST |
| 20.00 | 1.89 | 2.56 | 2.23 | 2.26 | +0.12 | +5.61% | 0.11 | 55 | 5,012 | 1.09 | -0.86 | 0.12 | -0.03 | 10/10/2025 | 10/10/2025 1:58:48 PM EST |
| 20.50 | 1.90 | 3.15 | 2.53 | 2.15 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.39 | -0.90 | 0.10 | -0.03 | 10/7/2025 | 10/10/2025 1:58:48 PM EST |
| 21.00 | 2.51 | 3.45 | 2.98 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 514 | 1.17 | -0.93 | 0.07 | -0.02 | 10/7/2025 | 10/10/2025 1:58:48 PM EST |
| 21.50 | 2.36 | 4.95 | 3.66 | % | 0.17 | 0 | 0 | 2.50 | -0.97 | 0.04 | -0.01 | 10/10/2025 1:58:48 PM EST | |||
| 22.00 | 3.30 | 4.55 | 3.93 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.53 | -0.98 | 0.03 | -0.01 | 10/7/2025 | 10/10/2025 1:58:48 PM EST |
| 22.50 | 4.65 | 4.90 | 4.78 | % | 0.21 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 23.00 | 4.75 | 5.55 | 5.15 | 5.55 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.56 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 1:58:48 PM EST |
| 23.50 | 4.85 | 5.90 | 5.38 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.01 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 24.00 | 5.15 | 6.80 | 5.98 | 6.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/10/2025 1:58:48 PM EST |
| 24.50 | 6.00 | 7.45 | 6.73 | % | 0.27 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 25.00 | 5.90 | 7.55 | 6.73 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:48 PM EST |
| 26.00 | 6.90 | 8.50 | 7.70 | 6.86 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:48 PM EST |
| 27.00 | 9.15 | 9.50 | 9.33 | % | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 28.00 | 8.65 | 10.85 | 9.75 | % | 0.35 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 29.00 | 10.15 | 12.15 | 11.15 | % | 0.38 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 30.00 | 11.05 | 13.25 | 12.15 | % | 0.41 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 31.00 | 11.85 | 14.25 | 13.05 | % | 0.42 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 32.00 | 12.85 | 15.25 | 14.05 | % | 0.44 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 33.00 | 13.85 | 16.25 | 15.05 | % | 0.46 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 34.00 | 14.85 | 17.25 | 16.05 | % | 0.47 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 35.00 | 15.85 | 18.25 | 17.05 | % | 0.49 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 36.00 | 16.85 | 19.25 | 18.05 | % | 0.50 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 37.00 | 17.85 | 20.25 | 19.05 | % | 0.51 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST | |||
| 38.00 | 18.85 | 21.25 | 20.05 | % | 0.53 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:48 PM EST |