Options Chain for WAYSTAR HLDG CORP COM (WAY) - $37.91 as of 10/8/2025 3:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.40 | 23.00 | 21.20 | % | 1.21 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 20.00 | 16.90 | 19.30 | 18.10 | % | 0.91 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 22.50 | 14.80 | 16.80 | 15.80 | % | 0.70 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 25.00 | 13.20 | 14.50 | 13.85 | % | 0.55 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 27.50 | 10.70 | 12.00 | 11.35 | % | 0.41 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 30.00 | 8.30 | 9.30 | 8.80 | % | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 32.50 | 5.80 | 6.20 | 6.00 | % | 0.18 | 0 | 0 | 0.76 | 1.00 | 0.01 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 35.00 | 3.50 | 3.80 | 3.65 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.37 | 0.93 | 0.06 | -0.03 | 10/2/2025 | 10/8/2025 2:58:52 PM EST |
| 37.50 | 1.50 | 1.65 | 1.58 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1,044 | 0.40 | 0.70 | 0.16 | -0.05 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.03 | -6.98% | 0.01 | 33 | 1,142 | 0.39 | 0.28 | 0.15 | -0.04 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 99 | 0.50 | 0.05 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 736 | 0.55 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:52 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 17 | 0.76 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.44 | -0.07 | 0.06 | -0.03 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 37.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.15 | -21.43% | 0.01 | 2 | 89 | 0.39 | -0.30 | 0.16 | -0.05 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 40.00 | 1.80 | 2.00 | 1.90 | 2.82 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.42 | -0.72 | 0.15 | -0.04 | 9/15/2025 | 10/8/2025 2:58:52 PM EST |
| 42.50 | 3.90 | 4.30 | 4.10 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 66 | 0.48 | -0.95 | 0.04 | -0.01 | 9/18/2025 | 10/8/2025 2:58:52 PM EST |
| 45.00 | 6.10 | 7.00 | 6.55 | 4.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | -1.00 | 0.01 | 0.00 | 9/8/2025 | 10/8/2025 2:58:52 PM EST |
| 47.50 | 8.60 | 10.80 | 9.70 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 50.00 | 10.70 | 13.10 | 11.90 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |