Options Chain for WAYFAIR INC CL A (W) - $77.84 as of 8/22/2025 8:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.05 | 34.00 | 33.53 | % | 0.75 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 8/22/2025 4:00:06 PM EST | |||
| 47.50 | 30.65 | 31.60 | 31.13 | % | 0.66 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 8/22/2025 4:00:06 PM EST | |||
| 50.00 | 28.25 | 29.75 | 29.00 | % | 0.58 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.02 | 8/22/2025 4:00:06 PM EST | |||
| 55.00 | 23.55 | 25.10 | 24.33 | 24.35 | % | 0.44 | 1 | 0 | 0.77 | 0.95 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:06 PM EST | |
| 60.00 | 19.05 | 19.60 | 19.33 | 18.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.58 | 0.90 | 0.01 | -0.04 | 8/21/2025 | 8/22/2025 4:00:06 PM EST |
| 65.00 | 14.90 | 15.35 | 15.13 | 15.50 | +1.62 | +11.68% | 0.23 | 2 | 1 | 0.57 | 0.83 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 70.00 | 11.20 | 12.00 | 11.60 | 14.10 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.57 | 0.74 | 0.02 | -0.06 | 8/20/2025 | 8/22/2025 4:00:06 PM EST |
| 72.50 | 9.65 | 10.50 | 10.08 | 10.91 | +0.31 | +2.93% | 0.14 | 2 | 1 | 0.57 | 0.68 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 75.00 | 8.15 | 8.40 | 8.28 | 9.13 | +1.56 | +20.61% | 0.11 | 5 | 2 | 0.54 | 0.63 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 77.50 | 6.80 | 7.05 | 6.93 | 7.21 | +0.51 | +7.62% | 0.09 | 1 | 80 | 0.53 | 0.57 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 80.00 | 5.70 | 5.85 | 5.78 | 5.77 | +0.52 | +9.91% | 0.07 | 121 | 570 | 0.53 | 0.51 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 82.50 | 4.65 | 4.90 | 4.78 | 4.75 | -0.05 | -1.05% | 0.06 | 37 | 129 | 0.53 | 0.45 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 85.00 | 3.85 | 4.00 | 3.93 | 4.30 | +0.70 | +19.45% | 0.05 | 36 | 329 | 0.53 | 0.39 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 87.50 | 3.10 | 3.30 | 3.20 | 3.60 | +0.62 | +20.81% | 0.04 | 72 | 567 | 0.53 | 0.34 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 90.00 | 2.36 | 2.74 | 2.55 | 2.60 | +0.20 | +8.34% | 0.03 | 1,532 | 498 | 0.52 | 0.29 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 95.00 | 1.48 | 1.80 | 1.64 | 1.90 | +0.15 | +8.58% | 0.02 | 31 | 66 | 0.52 | 0.21 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 100.00 | 1.03 | 1.24 | 1.14 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.54 | 0.15 | 0.01 | -0.03 | 8/20/2025 | 8/22/2025 4:00:06 PM EST |
| 105.00 | 0.64 | 0.85 | 0.75 | 1.00 | +0.28 | +38.89% | 0.01 | 40 | 64 | 0.54 | 0.10 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 110.00 | 0.40 | 0.60 | 0.50 | 0.60 | % | 0.00 | 5 | 0 | 0.55 | 0.07 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:06 PM EST | |
| 115.00 | 0.15 | 0.63 | 0.39 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.56 | 0.05 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.46 | 0.73 | % | 0.02 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.01 | 8/22/2025 4:00:06 PM EST | |||
| 47.50 | 0.00 | 1.51 | 0.76 | % | 0.02 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 8/22/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.02 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.66 | 0.33 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.66 | -0.05 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 4:00:06 PM EST |
| 60.00 | 0.91 | 1.08 | 1.00 | 0.93 | -0.37 | -28.47% | 0.02 | 13 | 57 | 0.60 | -0.10 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 65.00 | 1.72 | 1.82 | 1.77 | 1.80 | -0.44 | -19.65% | 0.03 | 123 | 272 | 0.57 | -0.17 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 70.00 | 2.97 | 3.15 | 3.06 | 3.00 | -0.72 | -19.36% | 0.04 | 55 | 344 | 0.56 | -0.26 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 72.50 | 3.80 | 4.00 | 3.90 | 3.45 | -1.25 | -26.60% | 0.05 | 46 | 61 | 0.55 | -0.32 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 75.00 | 4.80 | 5.00 | 4.90 | 4.70 | -1.04 | -18.12% | 0.07 | 84 | 571 | 0.54 | -0.37 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 77.50 | 6.00 | 6.15 | 6.08 | 5.85 | -1.10 | -15.83% | 0.08 | 36 | 248 | 0.54 | -0.43 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 80.00 | 7.35 | 7.50 | 7.43 | 7.25 | -1.00 | -12.13% | 0.09 | 41 | 142 | 0.54 | -0.49 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 82.50 | 8.80 | 9.00 | 8.90 | 9.00 | -0.70 | -7.22% | 0.11 | 244 | 71 | 0.54 | -0.55 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 85.00 | 10.45 | 10.70 | 10.58 | 9.80 | -2.20 | -18.34% | 0.12 | 7 | 10 | 0.54 | -0.61 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 87.50 | 11.90 | 12.45 | 12.18 | 10.50 | % | 0.14 | 2 | 0 | 0.52 | -0.66 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:06 PM EST | |
| 90.00 | 13.40 | 14.40 | 13.90 | 13.90 | +1.65 | +13.47% | 0.15 | 1 | 3 | 0.50 | -0.71 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:06 PM EST |
| 95.00 | 18.25 | 18.65 | 18.45 | 19.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.53 | -0.79 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 4:00:06 PM EST |
| 100.00 | 22.65 | 23.10 | 22.88 | % | 0.23 | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.03 | 8/22/2025 4:00:06 PM EST | |||
| 105.00 | 27.20 | 27.80 | 27.50 | % | 0.26 | 0 | 0 | 0.62 | -0.90 | 0.01 | -0.03 | 8/22/2025 4:00:06 PM EST | |||
| 110.00 | 30.75 | 32.55 | 31.65 | % | 0.29 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.02 | 8/22/2025 4:00:06 PM EST | |||
| 115.00 | 36.95 | 37.45 | 37.20 | 38.53 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.66 | -0.95 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 4:00:06 PM EST |