Options Chain for NCR VOYIX CORPORATION COM (VYX) - $12.76 as of 9/3/2025 9:26:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.50 | 10.45 | 9.15 | 0.00 | 0.00% | 4.18 | 0 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 9/3/2025 4:00:00 PM EST |
| 5.00 | 6.90 | 9.00 | 7.95 | 6.40 | 0.00 | 0.00% | 1.59 | 0 | 5 | 3.71 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 9/3/2025 4:00:00 PM EST |
| 7.50 | 5.00 | 5.60 | 5.30 | 3.88 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 9/3/2025 4:00:00 PM EST |
| 10.00 | 2.75 | 3.00 | 2.88 | 3.71 | 0.00 | 0.00% | 0.29 | 0 | 5,053 | 0.69 | 0.98 | 0.03 | 0.00 | 8/25/2025 | 9/3/2025 4:00:00 PM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.76 | -0.69 | -47.59% | 0.07 | 4 | 971 | 0.37 | 0.61 | 0.24 | -0.01 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.43 | 0.11 | 0.12 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.16 | 0.01 | 0.01 | 0.00 | 7/30/2025 | 9/3/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 40 | 2.98 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 9/3/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 220 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/3/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5,037 | 1.13 | -0.02 | 0.03 | 0.00 | 8/26/2025 | 9/3/2025 4:00:00 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.37 | -0.39 | 0.24 | -0.01 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 15.00 | 2.00 | 2.55 | 2.28 | 1.15 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.59 | -0.89 | 0.12 | 0.00 | 7/22/2025 | 9/3/2025 4:00:00 PM EST |
| 17.50 | 4.50 | 4.90 | 4.70 | % | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 20.00 | 7.10 | 7.60 | 7.35 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 22.50 | 9.60 | 10.10 | 9.85 | % | 0.44 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 25.00 | 11.90 | 12.60 | 12.25 | % | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST |