Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $4.78 as of 8/22/2025 8:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.45 | 2.25 | % | 0.90 | 0 | 0 | 1.52 | 1.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.35 | 0.36 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.59 | 0.47 | 0.36 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | 0.04 | 0.07 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.87 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.45 | 0.70 | 0.58 | % | 0.12 | 0 | 0 | 0.60 | -0.53 | 0.36 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 2.50 | 2.95 | 2.73 | % | 0.36 | 0 | 0 | 1.18 | -0.96 | 0.07 | 0.00 | 8/22/2025 3:59:49 PM EST |