Options Chain for VERASTEM INC COM NEW (VSTM) - $9.08 as of 8/22/2025 8:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 10.50 | 8.25 | % | 8.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 5.00 | 9.50 | 7.25 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 3.00 | 4.40 | 8.10 | 6.25 | % | 2.08 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 4.00 | 4.20 | 6.70 | 5.45 | % | 1.36 | 0 | 0 | 4.32 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 2.40 | 5.10 | 3.75 | 3.30 | 0.00 | 0.00% | 0.75 | 0 | 20 | 2.62 | 0.94 | 0.03 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 2.65 | 3.70 | 3.18 | 2.43 | 0.00 | 0.00% | 0.53 | 0 | 11 | 1.63 | 0.88 | 0.05 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 2.45 | 3.00 | 2.73 | 3.30 | +0.80 | +32.00% | 0.39 | 1 | 1 | 1.14 | 0.79 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 1.90 | 2.40 | 2.15 | 2.24 | +0.74 | +49.34% | 0.27 | 5 | 3 | 1.15 | 0.70 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 2.30 | 1.15 | % | 0.13 | 0 | 0 | 1.62 | 0.60 | 0.10 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 10.00 | 1.20 | 1.35 | 1.28 | 1.20 | +0.35 | +41.18% | 0.13 | 534 | 13 | 1.10 | 0.50 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 11.00 | 0.80 | 1.25 | 1.03 | 0.97 | % | 0.09 | 55 | 0 | 1.22 | 0.42 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 12.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 1.36 | 0.34 | 0.09 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.26 | 0.28 | 0.08 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.42 | 0.22 | 0.08 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 2.33 | 0.18 | 0.07 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 2.83 | 0.14 | 0.06 | -0.01 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 4.10 | 2.05 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 4.10 | 2.05 | % | 0.51 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 5.82 | -0.06 | 0.03 | 0.00 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 2.01 | -0.12 | 0.05 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 7.00 | 0.25 | 1.00 | 0.63 | 0.71 | % | 0.09 | 1 | 0 | 1.15 | -0.21 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 8.00 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 1.57 | -0.30 | 0.09 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 9.00 | 1.10 | 1.85 | 1.48 | 1.15 | % | 0.16 | 1 | 0 | 1.10 | -0.40 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 10.00 | 0.00 | 2.70 | 1.35 | % | 0.14 | 0 | 0 | 1.52 | -0.50 | 0.10 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 11.00 | 2.20 | 3.10 | 2.65 | % | 0.24 | 0 | 0 | 0.98 | -0.58 | 0.10 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 12.00 | 3.10 | 5.40 | 4.25 | % | 0.35 | 0 | 0 | 1.55 | -0.66 | 0.09 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 13.00 | 2.75 | 5.40 | 4.08 | % | 0.31 | 0 | 0 | 1.85 | -0.72 | 0.08 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 14.00 | 4.60 | 6.80 | 5.70 | % | 0.41 | 0 | 0 | 2.27 | -0.78 | 0.08 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 15.00 | 3.60 | 6.60 | 5.10 | % | 0.34 | 0 | 0 | 1.50 | -0.82 | 0.07 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 16.00 | 5.90 | 8.80 | 7.35 | % | 0.46 | 0 | 0 | 2.50 | -0.86 | 0.06 | -0.01 | 8/22/2025 3:59:54 PM EST |