Options Chain for VISTRA CORP COM (VST) - $190.46 as of 8/22/2025 8:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 138.65 | 141.95 | 140.30 | 148.05 | 0.00 | 0.00% | 2.81 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 133.65 | 137.50 | 135.58 | 129.85 | 0.00 | 0.00% | 2.47 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 129.95 | 131.20 | 130.58 | 41.60 | 0.00 | 0.00% | 2.18 | 0 | 13 | 1.67 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 125.05 | 126.20 | 125.63 | 122.00 | 0.00 | 0.00% | 1.93 | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 120.05 | 121.20 | 120.63 | 118.51 | 0.00 | 0.00% | 1.72 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:52 PM EST |
| 75.00 | 115.05 | 116.35 | 115.70 | 45.50 | 0.00 | 0.00% | 1.54 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 110.10 | 111.30 | 110.70 | 113.25 | 0.00 | 0.00% | 1.38 | 0 | 18 | 1.27 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 85.00 | 105.20 | 106.35 | 105.78 | 33.25 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 3/10/2025 | 8/22/2025 3:59:52 PM EST |
| 90.00 | 100.20 | 102.40 | 101.30 | 103.35 | 0.00 | 0.00% | 1.13 | 0 | 11 | 1.09 | 1.00 | 0.00 | -0.01 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 95.00 | 95.25 | 96.45 | 95.85 | 50.50 | 0.00 | 0.00% | 1.01 | 0 | 74 | 1.03 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 8/22/2025 3:59:52 PM EST |
| 100.00 | 90.35 | 92.35 | 91.35 | 103.64 | 0.00 | 0.00% | 0.91 | 0 | 56 | 0.94 | 1.00 | 0.00 | -0.01 | 8/6/2025 | 8/22/2025 3:59:52 PM EST |
| 105.00 | 85.40 | 86.60 | 86.00 | 100.00 | 0.00 | 0.00% | 0.82 | 0 | 3 | 0.94 | 0.99 | 0.00 | -0.02 | 7/23/2025 | 8/22/2025 3:59:52 PM EST |
| 110.00 | 80.50 | 81.65 | 81.08 | 57.90 | 0.00 | 0.00% | 0.74 | 0 | 90 | 0.86 | 0.99 | 0.00 | -0.03 | 5/29/2025 | 8/22/2025 3:59:52 PM EST |
| 115.00 | 75.60 | 76.80 | 76.20 | 87.74 | 0.00 | 0.00% | 0.66 | 0 | 68 | 0.84 | 0.98 | 0.00 | -0.03 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 120.00 | 70.95 | 72.50 | 71.73 | 87.50 | 0.00 | 0.00% | 0.60 | 0 | 158 | 0.70 | 0.98 | 0.00 | -0.04 | 8/1/2025 | 8/22/2025 3:59:52 PM EST |
| 125.00 | 65.90 | 67.15 | 66.53 | 78.20 | 0.00 | 0.00% | 0.53 | 0 | 37 | 0.54 | 0.97 | 0.00 | -0.04 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 130.00 | 61.10 | 62.35 | 61.73 | 57.62 | 0.00 | 0.00% | 0.47 | 0 | 37 | 0.56 | 0.96 | 0.00 | -0.05 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 135.00 | 56.45 | 57.60 | 57.03 | 59.28 | -1.47 | -2.42% | 0.42 | 3 | 67 | 0.57 | 0.95 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 140.00 | 52.10 | 52.80 | 52.45 | 52.35 | -15.60 | -22.96% | 0.37 | 1 | 88 | 0.57 | 0.93 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 145.00 | 47.25 | 48.45 | 47.85 | 65.80 | 0.00 | 0.00% | 0.33 | 0 | 35 | 0.55 | 0.91 | 0.00 | -0.07 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 150.00 | 43.25 | 44.45 | 43.85 | 43.35 | -2.51 | -5.48% | 0.29 | 17 | 1,695 | 0.58 | 0.89 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 155.00 | 38.60 | 39.90 | 39.25 | 46.48 | 0.00 | 0.00% | 0.25 | 0 | 101 | 0.54 | 0.87 | 0.01 | -0.09 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 160.00 | 34.70 | 36.15 | 35.43 | 36.52 | 0.00 | 0.00% | 0.22 | 0 | 714 | 0.55 | 0.84 | 0.01 | -0.10 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 165.00 | 31.00 | 31.45 | 31.23 | 32.00 | -5.45 | -14.56% | 0.19 | 1 | 217 | 0.53 | 0.80 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 170.00 | 27.25 | 28.00 | 27.63 | 30.07 | -0.47 | -1.54% | 0.16 | 7 | 274 | 0.52 | 0.76 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 175.00 | 23.90 | 24.45 | 24.18 | 23.95 | -0.34 | -1.40% | 0.14 | 5 | 122 | 0.52 | 0.71 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 180.00 | 20.70 | 21.50 | 21.10 | 23.10 | +1.20 | +5.48% | 0.12 | 5 | 204 | 0.51 | 0.66 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 185.00 | 17.80 | 18.10 | 17.95 | 17.85 | -3.38 | -15.93% | 0.10 | 7 | 137 | 0.50 | 0.61 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 190.00 | 15.15 | 15.40 | 15.28 | 15.66 | -0.69 | -4.22% | 0.08 | 44 | 291 | 0.49 | 0.55 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 195.00 | 12.80 | 13.00 | 12.90 | 12.79 | -1.40 | -9.87% | 0.07 | 57 | 280 | 0.49 | 0.50 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 200.00 | 10.65 | 10.95 | 10.80 | 10.80 | -1.20 | -10.00% | 0.05 | 32 | 5,051 | 0.48 | 0.45 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 205.00 | 8.80 | 9.00 | 8.90 | 8.79 | -2.16 | -19.73% | 0.04 | 16 | 356 | 0.48 | 0.39 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 210.00 | 7.20 | 7.40 | 7.30 | 7.33 | -1.12 | -13.26% | 0.03 | 222 | 3,436 | 0.47 | 0.35 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 215.00 | 5.85 | 6.05 | 5.95 | 6.20 | -0.80 | -11.43% | 0.03 | 5 | 173 | 0.47 | 0.30 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 220.00 | 4.75 | 4.90 | 4.83 | 5.03 | -0.67 | -11.76% | 0.02 | 62 | 692 | 0.47 | 0.26 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 225.00 | 3.80 | 4.00 | 3.90 | 4.25 | -0.12 | -2.75% | 0.02 | 5 | 107 | 0.47 | 0.22 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 230.00 | 3.05 | 3.25 | 3.15 | 3.10 | -0.50 | -13.89% | 0.01 | 26 | 395 | 0.47 | 0.18 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 235.00 | 2.45 | 2.71 | 2.58 | 2.70 | -0.30 | -10.00% | 0.01 | 1 | 41 | 0.47 | 0.15 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 240.00 | 1.95 | 2.83 | 2.39 | 2.14 | -0.27 | -11.21% | 0.01 | 16 | 507 | 0.49 | 0.13 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 245.00 | 1.51 | 1.84 | 1.68 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.47 | 0.10 | 0.01 | -0.06 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 250.00 | 1.22 | 1.67 | 1.45 | 1.65 | -0.10 | -5.72% | 0.01 | 5 | 436 | 0.48 | 0.08 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 255.00 | 0.89 | 1.36 | 1.13 | 1.25 | -0.04 | -3.11% | 0.00 | 1 | 12 | 0.48 | 0.07 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 260.00 | 0.72 | 1.75 | 1.24 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.50 | 0.06 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 265.00 | 0.66 | 1.19 | 0.93 | 0.75 | -0.18 | -19.36% | 0.00 | 370 | 25 | 0.51 | 0.04 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 1.32 | 0.66 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.57 | 0.04 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 1.17 | 0.59 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.60 | 0.02 | 0.00 | -0.02 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 1.22 | 0.61 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.02 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 290.00 | 0.02 | 0.44 | 0.23 | 0.30 | +0.01 | +3.45% | 0.00 | 1 | 67 | 0.45 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.45 | 0.23 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.58 | 0.01 | 0.00 | -0.01 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 0.38 | 0.19 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | 0.01 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 0.71 | 0.36 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.33 | 0.17 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 759 | 1.50 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/22/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.56 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 8/22/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.77 | 0.39 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.07 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 8/22/2025 3:59:52 PM EST |
| 95.00 | 0.01 | 0.78 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.80 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.83 | 0.42 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.95 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.47 | 0.24 | 0.18 | -0.11 | -37.94% | 0.00 | 2 | 29 | 0.80 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 110.00 | 0.05 | 0.41 | 0.23 | 0.28 | -0.17 | -37.78% | 0.00 | 2 | 184 | 0.64 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.44 | 0.22 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.69 | -0.02 | 0.00 | -0.03 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 120.00 | 0.22 | 0.80 | 0.51 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 568 | 0.64 | -0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 125.00 | 0.34 | 1.17 | 0.76 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.64 | -0.03 | 0.00 | -0.04 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 130.00 | 0.50 | 1.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 640 | 0.59 | -0.04 | 0.00 | -0.05 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 135.00 | 0.64 | 1.27 | 0.96 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1,166 | 0.57 | -0.05 | 0.00 | -0.06 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 140.00 | 1.12 | 1.35 | 1.24 | 1.26 | -0.72 | -36.37% | 0.01 | 1 | 1,377 | 0.56 | -0.07 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 145.00 | 1.57 | 1.93 | 1.75 | 1.67 | -0.43 | -20.48% | 0.01 | 2 | 983 | 0.56 | -0.09 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 150.00 | 2.05 | 2.45 | 2.25 | 2.25 | -0.11 | -4.67% | 0.01 | 18 | 272 | 0.54 | -0.11 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 155.00 | 2.79 | 2.99 | 2.89 | 2.92 | -1.30 | -30.81% | 0.02 | 2 | 544 | 0.53 | -0.13 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 160.00 | 3.65 | 3.85 | 3.75 | 3.75 | -0.11 | -2.85% | 0.02 | 23 | 711 | 0.52 | -0.16 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 165.00 | 4.75 | 4.90 | 4.83 | 4.85 | -0.42 | -7.97% | 0.03 | 27 | 364 | 0.52 | -0.20 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 170.00 | 6.00 | 6.20 | 6.10 | 6.05 | -0.35 | -5.47% | 0.04 | 19 | 548 | 0.51 | -0.24 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 175.00 | 7.50 | 7.75 | 7.63 | 7.54 | -0.77 | -9.27% | 0.04 | 22 | 697 | 0.51 | -0.29 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 180.00 | 9.35 | 9.50 | 9.43 | 9.40 | -0.61 | -6.10% | 0.05 | 17 | 577 | 0.50 | -0.34 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 185.00 | 11.30 | 11.60 | 11.45 | 11.38 | +0.13 | +1.16% | 0.06 | 15 | 288 | 0.49 | -0.39 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 190.00 | 13.65 | 13.95 | 13.80 | 13.79 | -0.46 | -3.23% | 0.07 | 22 | 1,008 | 0.49 | -0.45 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 195.00 | 16.20 | 16.55 | 16.38 | 15.95 | -0.05 | -0.32% | 0.08 | 6 | 365 | 0.48 | -0.50 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 200.00 | 19.05 | 19.40 | 19.23 | 21.15 | +2.25 | +11.91% | 0.10 | 5 | 746 | 0.48 | -0.55 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 205.00 | 21.65 | 23.45 | 22.55 | 22.08 | 0.00 | 0.00% | 0.11 | 0 | 94 | 0.48 | -0.61 | 0.01 | -0.13 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 210.00 | 25.50 | 26.05 | 25.78 | 24.75 | 0.00 | 0.00% | 0.12 | 0 | 184 | 0.47 | -0.65 | 0.01 | -0.12 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 215.00 | 28.85 | 29.65 | 29.25 | 28.10 | -1.27 | -4.33% | 0.14 | 1 | 84 | 0.46 | -0.70 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 220.00 | 32.25 | 33.60 | 32.93 | 30.15 | 0.00 | 0.00% | 0.15 | 0 | 203 | 0.47 | -0.74 | 0.01 | -0.11 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 225.00 | 36.90 | 37.65 | 37.28 | 33.45 | 0.00 | 0.00% | 0.17 | 0 | 80 | 0.45 | -0.78 | 0.01 | -0.10 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 230.00 | 40.15 | 41.90 | 41.03 | 29.30 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.42 | -0.82 | 0.01 | -0.09 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 235.00 | 45.50 | 46.45 | 45.98 | % | 0.20 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.08 | 8/22/2025 3:59:52 PM EST | |||
| 240.00 | 50.25 | 51.00 | 50.63 | 39.35 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.44 | -0.87 | 0.01 | -0.07 | 7/31/2025 | 8/22/2025 3:59:52 PM EST |
| 245.00 | 55.00 | 56.15 | 55.58 | % | 0.23 | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.06 | 8/22/2025 3:59:52 PM EST | |||
| 250.00 | 59.55 | 60.85 | 60.20 | 47.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.54 | -0.92 | 0.00 | -0.05 | 7/31/2025 | 8/22/2025 3:59:52 PM EST |
| 255.00 | 64.40 | 65.60 | 65.00 | % | 0.25 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.04 | 8/22/2025 3:59:52 PM EST | |||
| 260.00 | 69.30 | 70.50 | 69.90 | 55.55 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.54 | -0.94 | 0.00 | -0.04 | 7/31/2025 | 8/22/2025 3:59:52 PM EST |
| 265.00 | 74.20 | 75.35 | 74.78 | % | 0.28 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.03 | 8/22/2025 3:59:52 PM EST | |||
| 270.00 | 79.05 | 80.35 | 79.70 | % | 0.30 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 275.00 | 84.05 | 85.30 | 84.68 | % | 0.31 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 280.00 | 87.75 | 91.50 | 89.63 | % | 0.32 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 285.00 | 92.70 | 96.45 | 94.58 | % | 0.33 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 290.00 | 99.05 | 100.35 | 99.70 | 77.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 8/4/2025 | 8/22/2025 3:59:52 PM EST |
| 295.00 | 104.05 | 105.25 | 104.65 | % | 0.35 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 300.00 | 109.05 | 110.30 | 109.68 | % | 0.37 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 305.00 | 114.05 | 115.30 | 114.68 | % | 0.38 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 310.00 | 119.05 | 120.30 | 119.68 | % | 0.39 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 315.00 | 124.05 | 125.35 | 124.70 | % | 0.40 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 320.00 | 129.05 | 130.30 | 129.68 | % | 0.41 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |