Options Chain for VALERO ENERGY CORP COM (VLO) - $162.01 as of 10/10/2025 2:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 92.60 | 95.40 | 94.00 | % | 1.45 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 70.00 | 87.80 | 90.55 | 89.18 | % | 1.27 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 75.00 | 82.60 | 86.00 | 84.30 | % | 1.12 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 80.00 | 77.65 | 81.00 | 79.33 | % | 0.99 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 85.00 | 72.55 | 76.00 | 74.28 | % | 0.87 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 90.00 | 67.65 | 70.95 | 69.30 | 69.30 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:59:04 PM EST |
| 95.00 | 62.65 | 66.00 | 64.33 | % | 0.68 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 100.00 | 57.85 | 60.45 | 59.15 | 58.05 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 1:59:04 PM EST |
| 105.00 | 52.85 | 56.00 | 54.43 | 30.12 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/10/2025 1:59:04 PM EST |
| 110.00 | 47.85 | 50.35 | 49.10 | 63.00 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:04 PM EST |
| 115.00 | 42.65 | 45.95 | 44.30 | 22.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/10/2025 1:59:04 PM EST |
| 120.00 | 37.60 | 40.80 | 39.20 | 51.83 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.66 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:59:04 PM EST |
| 125.00 | 32.90 | 35.25 | 34.08 | 39.33 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.32 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:04 PM EST |
| 130.00 | 27.65 | 30.20 | 28.93 | 29.10 | -19.03 | -39.54% | 0.22 | 1 | 69 | 1.14 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 135.00 | 22.75 | 26.10 | 24.43 | 24.27 | -2.90 | -10.68% | 0.18 | 10 | 46 | 1.21 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 137.00 | 21.00 | 23.55 | 22.28 | % | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:59:04 PM EST | |||
| 138.00 | 19.75 | 22.45 | 21.10 | % | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:59:04 PM EST | |||
| 139.00 | 18.90 | 21.50 | 20.20 | % | 0.15 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:59:04 PM EST | |||
| 140.00 | 18.00 | 20.30 | 19.15 | 23.18 | 0.00 | 0.00% | 0.14 | 0 | 238 | 0.84 | 0.99 | 0.00 | -0.05 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 141.00 | 16.75 | 19.35 | 18.05 | 18.40 | % | 0.13 | 2 | 0 | 0.81 | 0.98 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:59:04 PM EST | |
| 142.00 | 16.05 | 18.45 | 17.25 | % | 0.12 | 0 | 0 | 0.80 | 0.97 | 0.01 | -0.07 | 10/10/2025 1:59:04 PM EST | |||
| 143.00 | 14.85 | 18.05 | 16.45 | % | 0.12 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.08 | 10/10/2025 1:59:04 PM EST | |||
| 144.00 | 14.10 | 16.60 | 15.35 | % | 0.11 | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.08 | 10/10/2025 1:59:04 PM EST | |||
| 145.00 | 13.20 | 15.20 | 14.20 | 17.60 | 0.00 | 0.00% | 0.10 | 0 | 2,198 | 0.65 | 0.95 | 0.01 | -0.09 | 10/8/2025 | 10/10/2025 1:59:04 PM EST |
| 146.00 | 12.15 | 14.55 | 13.35 | % | 0.09 | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.10 | 10/10/2025 1:59:04 PM EST | |||
| 147.00 | 11.00 | 13.85 | 12.43 | % | 0.08 | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.10 | 10/10/2025 1:59:04 PM EST | |||
| 148.00 | 10.30 | 12.65 | 11.48 | % | 0.08 | 0 | 0 | 0.63 | 0.93 | 0.02 | -0.11 | 10/10/2025 1:59:04 PM EST | |||
| 149.00 | 9.40 | 11.65 | 10.53 | 27.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.59 | 0.90 | 0.02 | -0.13 | 9/25/2025 | 10/10/2025 1:59:04 PM EST |
| 150.00 | 8.65 | 10.65 | 9.65 | 10.95 | -2.47 | -18.41% | 0.06 | 1 | 431 | 0.55 | 0.88 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 152.50 | 6.40 | 8.80 | 7.60 | 14.38 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.59 | 0.82 | 0.03 | -0.17 | 10/2/2025 | 10/10/2025 1:59:04 PM EST |
| 155.00 | 4.90 | 6.65 | 5.78 | 5.20 | -2.63 | -33.59% | 0.04 | 9 | 654 | 0.36 | 0.73 | 0.04 | -0.20 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 157.50 | 3.95 | 4.35 | 4.15 | 3.55 | -1.65 | -31.74% | 0.03 | 41 | 20 | 0.35 | 0.60 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 160.00 | 2.66 | 2.95 | 2.81 | 2.71 | -1.59 | -36.98% | 0.02 | 168 | 800 | 0.35 | 0.47 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 162.50 | 1.67 | 1.89 | 1.78 | 1.73 | -1.17 | -40.35% | 0.01 | 234 | 97 | 0.35 | 0.36 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 165.00 | 0.98 | 1.21 | 1.10 | 0.87 | -0.93 | -51.67% | 0.01 | 133 | 2,625 | 0.35 | 0.26 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 167.50 | 0.52 | 0.80 | 0.66 | 0.55 | -0.63 | -53.39% | 0.00 | 31 | 305 | 0.35 | 0.18 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 170.00 | 0.30 | 0.58 | 0.44 | 0.45 | -0.29 | -39.19% | 0.00 | 9 | 643 | 0.37 | 0.12 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 172.50 | 0.19 | 0.26 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 263 | 1,687 | 0.38 | 0.07 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 175.00 | 0.11 | 0.51 | 0.31 | 0.15 | -0.08 | -34.79% | 0.00 | 25 | 1,163 | 0.44 | 0.04 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 177.50 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.53 | 0.02 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.53 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 182.50 | 0.00 | 0.97 | 0.49 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.79 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.11 | +0.05 | +83.34% | 0.00 | 5 | 800 | 0.56 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 187.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:04 PM EST |
| 192.50 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 195.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 43 | 0.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 200.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:04 PM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 70.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 75.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 80.00 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/10/2025 1:59:04 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 1:59:04 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.83 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:59:04 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 1:59:04 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:59:04 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:04 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.26 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:04 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:04 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.87 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:04 PM EST |
| 130.00 | 0.02 | 0.23 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 135.00 | 0.05 | 0.71 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.70 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 137.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:59:04 PM EST | |||
| 138.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:59:04 PM EST | |||
| 139.00 | 0.00 | 1.79 | 0.90 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:59:04 PM EST | |||
| 140.00 | 0.10 | 0.42 | 0.26 | 0.26 | +0.21 | +420.00% | 0.00 | 4 | 1,410 | 0.56 | -0.01 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 141.00 | 0.01 | 0.78 | 0.40 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.01 | -0.06 | 10/10/2025 1:59:04 PM EST | |||
| 142.00 | 0.03 | 0.48 | 0.26 | 0.01 | % | 0.00 | 1 | 0 | 0.48 | -0.03 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:59:04 PM EST | |
| 143.00 | 0.04 | 0.44 | 0.24 | 0.07 | % | 0.00 | 1 | 0 | 0.46 | -0.04 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:59:04 PM EST | |
| 144.00 | 0.07 | 0.61 | 0.34 | % | 0.00 | 0 | 0 | 0.47 | -0.04 | 0.01 | -0.08 | 10/10/2025 1:59:04 PM EST | |||
| 145.00 | 0.13 | 0.62 | 0.38 | 0.14 | -0.09 | -39.13% | 0.00 | 20 | 948 | 0.47 | -0.05 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 146.00 | 0.01 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.39 | -0.06 | 0.01 | -0.10 | 10/10/2025 1:59:04 PM EST | |||
| 147.00 | 0.05 | 0.65 | 0.35 | 0.43 | % | 0.00 | 1 | 0 | 0.41 | -0.06 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:59:04 PM EST | |
| 148.00 | 0.08 | 2.53 | 1.31 | % | 0.01 | 0 | 0 | 0.54 | -0.07 | 0.02 | -0.11 | 10/10/2025 1:59:04 PM EST | |||
| 149.00 | 0.27 | 0.82 | 0.55 | 0.46 | +0.18 | +64.29% | 0.00 | 1 | 116 | 0.41 | -0.10 | 0.02 | -0.13 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 150.00 | 0.53 | 0.68 | 0.61 | 0.62 | +0.20 | +47.62% | 0.00 | 62 | 1,398 | 0.40 | -0.12 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 152.50 | 0.84 | 1.09 | 0.97 | 1.21 | +0.63 | +108.63% | 0.01 | 41 | 98 | 0.38 | -0.18 | 0.03 | -0.17 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 155.00 | 1.39 | 1.68 | 1.54 | 1.57 | +0.56 | +55.45% | 0.01 | 620 | 2,685 | 0.37 | -0.27 | 0.04 | -0.20 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 157.50 | 2.23 | 2.61 | 2.42 | 2.40 | +0.93 | +63.27% | 0.02 | 61 | 355 | 0.36 | -0.40 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 160.00 | 3.35 | 3.75 | 3.55 | 3.96 | +1.53 | +62.97% | 0.02 | 92 | 1,262 | 0.36 | -0.53 | 0.05 | -0.23 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 162.50 | 4.80 | 5.40 | 5.10 | 5.13 | +1.48 | +40.55% | 0.03 | 39 | 552 | 0.36 | -0.64 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 165.00 | 6.20 | 8.15 | 7.18 | 5.86 | +0.56 | +10.57% | 0.04 | 514 | 1,894 | 0.38 | -0.74 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 167.50 | 7.60 | 10.05 | 8.83 | 9.21 | +0.86 | +10.30% | 0.05 | 1 | 330 | 0.54 | -0.82 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 170.00 | 10.15 | 12.30 | 11.23 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 528 | 0.56 | -0.88 | 0.02 | -0.12 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 172.50 | 12.50 | 14.70 | 13.60 | 14.16 | +3.30 | +30.39% | 0.08 | 4 | 523 | 0.65 | -0.93 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 175.00 | 15.05 | 17.35 | 16.20 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 517 | 0.71 | -0.96 | 0.01 | -0.06 | 10/6/2025 | 10/10/2025 1:59:04 PM EST |
| 177.50 | 17.20 | 20.05 | 18.63 | 9.45 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.81 | -0.98 | 0.01 | -0.03 | 9/30/2025 | 10/10/2025 1:59:04 PM EST |
| 180.00 | 19.15 | 22.45 | 20.80 | 17.77 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.85 | -0.99 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 182.50 | 22.30 | 25.00 | 23.65 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 10/1/2025 | 10/10/2025 1:59:04 PM EST |
| 185.00 | 24.30 | 27.50 | 25.90 | 18.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/1/2025 | 10/10/2025 1:59:04 PM EST |
| 187.50 | 26.70 | 29.95 | 28.33 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 190.00 | 29.70 | 32.50 | 31.10 | 26.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:04 PM EST |
| 192.50 | 32.25 | 35.00 | 33.63 | 16.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:04 PM EST |
| 195.00 | 34.35 | 37.50 | 35.93 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 200.00 | 39.65 | 42.50 | 41.08 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 205.00 | 44.85 | 47.50 | 46.18 | 44.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 210.00 | 49.65 | 52.50 | 51.08 | 49.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |