Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $26.00 as of 8/22/2025 8:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 15.65 | 13.88 | 13.50 | 0.00 | 0.00% | 1.11 | 2 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 9.25 | 13.25 | 11.25 | % | 0.75 | 0 | 0 | 2.08 | 0.98 | 0.01 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 17.50 | 7.45 | 11.00 | 9.23 | % | 0.53 | 0 | 0 | 1.73 | 0.93 | 0.02 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 6.70 | 7.70 | 7.20 | 7.10 | +0.62 | +9.57% | 0.36 | 9 | 82 | 0.96 | 0.86 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 22.50 | 4.85 | 5.90 | 5.38 | 5.10 | +0.85 | +20.00% | 0.24 | 12 | 268 | 0.87 | 0.75 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 3.40 | 3.60 | 3.50 | 3.50 | +0.10 | +2.95% | 0.14 | 286 | 791 | 0.73 | 0.62 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 27.50 | 2.36 | 2.64 | 2.50 | 2.41 | +0.11 | +4.79% | 0.09 | 1,675 | 526 | 0.75 | 0.48 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 1.63 | 1.74 | 1.69 | 1.62 | -0.01 | -0.62% | 0.06 | 371 | 682 | 0.75 | 0.37 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 32.50 | 1.12 | 1.26 | 1.19 | 1.25 | +0.05 | +4.17% | 0.04 | 34 | 56 | 0.77 | 0.28 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 0.79 | 0.95 | 0.87 | 0.85 | 0.00 | 0.00% | 0.02 | 62 | 342 | 0.80 | 0.21 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 37.50 | 0.49 | 0.66 | 0.58 | 0.69 | -0.02 | -2.82% | 0.02 | 7 | 82 | 0.78 | 0.16 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 0.42 | 0.63 | 0.53 | 0.52 | +0.04 | +8.34% | 0.01 | 194 | 1,159 | 0.86 | 0.12 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 42.50 | 0.31 | 0.57 | 0.44 | 0.40 | -0.19 | -32.21% | 0.01 | 1 | 119 | 0.90 | 0.09 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 0.24 | 0.35 | 0.30 | 0.33 | +0.03 | +10.00% | 0.01 | 6 | 491 | 0.89 | 0.07 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.48 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.07 | 0.04 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 50.00 | 0.08 | 0.26 | 0.17 | 0.26 | -0.01 | -3.71% | 0.00 | 34 | 151 | 0.98 | 0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.23 | +0.03 | +15.00% | 0.01 | 4 | 170 | 1.39 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 0.02 | 1.15 | 0.59 | 0.25 | -0.01 | -3.85% | 0.01 | 1 | 320 | 1.24 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.58 | 0.79 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.52 | 0.26 | 0.20 | +0.02 | +11.12% | 0.02 | 5 | 2 | 1.20 | -0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.59 | 0.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 209 | 1.05 | -0.07 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.18 | -21.69% | 0.03 | 40 | 511 | 0.74 | -0.14 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 22.50 | 1.25 | 1.34 | 1.30 | 1.25 | -0.28 | -18.31% | 0.06 | 36 | 362 | 0.73 | -0.25 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 2.24 | 2.45 | 2.35 | 2.34 | -0.22 | -8.60% | 0.09 | 265 | 385 | 0.74 | -0.38 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 27.50 | 3.65 | 4.05 | 3.85 | 3.75 | -0.35 | -8.54% | 0.14 | 246 | 194 | 0.80 | -0.52 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 5.25 | 5.55 | 5.40 | 5.42 | -1.06 | -16.36% | 0.18 | 79 | 84 | 0.70 | -0.63 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 32.50 | 7.30 | 7.60 | 7.45 | 9.34 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.74 | -0.72 | 0.04 | -0.02 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 9.30 | 9.75 | 9.53 | 9.75 | -0.53 | -5.16% | 0.27 | 2 | 46 | 0.72 | -0.79 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 37.50 | 11.15 | 12.00 | 11.58 | 12.03 | -0.93 | -7.18% | 0.31 | 3 | 33 | 0.65 | -0.84 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 14.15 | 14.45 | 14.30 | 14.20 | -1.03 | -6.77% | 0.36 | 6 | 35 | 0.88 | -0.88 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 42.50 | 14.65 | 18.55 | 16.60 | 17.66 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.52 | -0.91 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 17.20 | 19.80 | 18.50 | 11.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.21 | -0.93 | 0.02 | -0.01 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 47.50 | 19.55 | 23.55 | 21.55 | % | 0.45 | 0 | 0 | 1.70 | -0.96 | 0.01 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 50.00 | 22.20 | 25.95 | 24.08 | 14.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.75 | -0.97 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 27.00 | 31.05 | 29.03 | 28.97 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.92 | -0.99 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 32.10 | 35.85 | 33.98 | 23.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.00 | -0.99 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |