Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $59.22 as of 10/10/2025 3:44:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.80 | 30.30 | 29.05 | % | 0.97 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST | |||
| 35.00 | 22.70 | 25.40 | 24.05 | % | 0.69 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST | |||
| 40.00 | 17.70 | 20.50 | 19.10 | 21.25 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:59 PM EST |
| 45.00 | 12.80 | 15.30 | 14.05 | % | 0.31 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST | |||
| 50.00 | 7.80 | 10.10 | 8.95 | 8.95 | -1.26 | -12.35% | 0.18 | 1 | 36 | 1.46 | 0.99 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:59 PM EST |
| 55.00 | 3.20 | 4.30 | 3.75 | 4.30 | -1.00 | -18.87% | 0.07 | 1 | 36 | 0.58 | 0.86 | 0.06 | -0.06 | 10/10/2025 | 10/10/2025 1:58:59 PM EST |
| 60.00 | 0.50 | 0.90 | 0.70 | 0.65 | -0.35 | -35.00% | 0.01 | 137 | 175 | 0.38 | 0.35 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 1:58:59 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 30 | 413 | 0.46 | 0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:59 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2,291 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:59 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:59 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:59 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.75 | -0.01 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:59 PM EST |
| 55.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.47 | -0.14 | 0.06 | -0.06 | 10/8/2025 | 10/10/2025 1:58:59 PM EST |
| 60.00 | 1.15 | 2.65 | 1.90 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 3,253 | 0.61 | -0.65 | 0.12 | -0.08 | 10/9/2025 | 10/10/2025 1:58:59 PM EST |
| 65.00 | 4.90 | 7.20 | 6.05 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.92 | -0.98 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 1:58:59 PM EST |
| 70.00 | 9.70 | 12.10 | 10.90 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:59 PM EST |
| 75.00 | 14.70 | 17.80 | 16.25 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST | |||
| 80.00 | 19.70 | 22.90 | 21.30 | % | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST | |||
| 85.00 | 24.70 | 27.90 | 26.30 | % | 0.31 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:59 PM EST |