Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $60.39 as of 8/22/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.80 | 31.60 | 30.20 | % | 1.01 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 35.00 | 23.80 | 26.20 | 25.00 | % | 0.71 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 40.00 | 19.90 | 22.00 | 20.95 | % | 0.52 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 45.00 | 14.10 | 16.40 | 15.25 | % | 0.34 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 50.00 | 10.60 | 11.50 | 11.05 | 7.85 | 0.00 | 0.00% | 0.22 | 0 | 43 | 0.44 | 0.91 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 55.00 | 6.40 | 7.20 | 6.80 | 6.59 | +1.09 | +19.82% | 0.12 | 1 | 64 | 0.34 | 0.78 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 60.00 | 3.30 | 3.50 | 3.40 | 3.46 | +0.96 | +38.40% | 0.06 | 51 | 157 | 0.32 | 0.57 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 65.00 | 1.30 | 1.45 | 1.38 | 1.34 | +0.44 | +48.89% | 0.02 | 27 | 131 | 0.31 | 0.31 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.15 | +60.00% | 0.01 | 1 | 3 | 0.29 | 0.13 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 3 | 0.32 | 0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 50.00 | 0.35 | 0.45 | 0.40 | 0.58 | -0.19 | -24.68% | 0.01 | 2 | 11 | 0.39 | -0.09 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 55.00 | 0.90 | 1.65 | 1.28 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.38 | -0.22 | 0.03 | -0.03 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 60.00 | 2.60 | 2.75 | 2.68 | 2.79 | -1.21 | -30.25% | 0.04 | 12 | 73 | 0.32 | -0.43 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 65.00 | 5.50 | 5.70 | 5.60 | 6.25 | 0.00 | 0.00% | 0.09 | 0 | 181 | 0.31 | -0.69 | 0.05 | -0.03 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 9.30 | 10.50 | 9.90 | % | 0.14 | 0 | 0 | 0.40 | -0.87 | 0.03 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 75.00 | 14.10 | 15.10 | 14.60 | % | 0.19 | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 80.00 | 19.20 | 21.70 | 20.45 | % | 0.26 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 85.00 | 23.70 | 25.50 | 24.60 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |