Options Chain for VICI PPTYS INC COM (VICI) - $33.40 as of 8/22/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.80 | 17.50 | 16.65 | % | 0.95 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 20.00 | 13.30 | 14.90 | 14.10 | % | 0.70 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 22.50 | 10.90 | 12.50 | 11.70 | % | 0.52 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 25.00 | 8.40 | 10.00 | 9.20 | % | 0.37 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 27.50 | 5.90 | 7.50 | 6.70 | % | 0.24 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 30.00 | 3.40 | 4.00 | 3.70 | 3.23 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.30 | 0.95 | 0.08 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 32.50 | 1.25 | 1.40 | 1.33 | 1.36 | +0.21 | +18.27% | 0.04 | 3 | 103 | 0.18 | 0.65 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.23 | +0.04 | +21.06% | 0.00 | 21 | 153 | 0.13 | 0.22 | 0.14 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 42.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 47.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 30.00 | 0.05 | 0.40 | 0.23 | 0.12 | -0.03 | -20.00% | 0.01 | 1 | 23 | 0.23 | -0.05 | 0.08 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 32.50 | 0.50 | 0.65 | 0.58 | 0.56 | -0.18 | -24.33% | 0.02 | 33 | 32 | 0.17 | -0.35 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 1.95 | 2.10 | 2.03 | 2.00 | -0.76 | -27.54% | 0.06 | 2 | 1 | 0.16 | -0.78 | 0.14 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 37.50 | 4.30 | 5.50 | 4.90 | % | 0.13 | 0 | 0 | 0.34 | -0.97 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 40.00 | 6.70 | 7.90 | 7.30 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 42.50 | 9.20 | 10.40 | 9.80 | % | 0.23 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 45.00 | 11.70 | 13.40 | 12.55 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 47.50 | 14.30 | 15.80 | 15.05 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |