Options Chain for VISTA GOLD CORP COM NEW (VGZ) - $1.36 as of 9/3/2025 9:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.02 | 2 | 0 | 1.82 | 0.26 | 0.38 | 0.00 | 9/3/2025 | 9/3/2025 3:59:53 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.83 | 0.04 | 0.10 | 0.00 | 9/3/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 5.41 | 0.01 | 0.03 | 0.00 | 9/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.80 | 1.10 | 1.30 | 0.00 | 0.00% | 0.44 | 0 | 100 | 4.97 | -0.74 | 0.38 | 0.00 | 8/14/2025 | 9/3/2025 3:59:53 PM EST |
| 5.00 | 2.90 | 4.30 | 3.60 | % | 0.72 | 0 | 0 | 6.08 | -0.96 | 0.10 | 0.00 | 9/3/2025 3:59:53 PM EST | |||
| 7.50 | 5.40 | 6.80 | 6.10 | % | 0.81 | 0 | 0 | 6.65 | -0.99 | 0.03 | 0.00 | 9/3/2025 3:59:53 PM EST |