Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.86 as of 8/22/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.10 | 10.50 | % | 4.20 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 7.40 | 8.40 | 7.90 | 8.85 | 0.00 | 0.00% | 1.58 | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 5.20 | 5.50 | 5.35 | 4.90 | 0.00 | 0.00% | 0.71 | 0 | 5 | 1.67 | 0.99 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 2.90 | 3.20 | 3.05 | 3.20 | +0.45 | +16.37% | 0.30 | 3 | 30 | 0.63 | 0.86 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 12.50 | 1.25 | 1.40 | 1.33 | 1.27 | -0.17 | -11.81% | 0.11 | 10 | 720 | 0.58 | 0.59 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.42 | -0.09 | -17.65% | 0.02 | 55 | 263 | 0.64 | 0.28 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 0.01 | 2 | 13 | 0.59 | 0.11 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.02 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 2.93 | -0.01 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.20 | 0.24 | +0.02 | +9.10% | 0.02 | 52 | 3,769 | 0.61 | -0.14 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 12.50 | 0.90 | 1.05 | 0.98 | 1.02 | -0.06 | -5.56% | 0.08 | 5 | 135 | 0.58 | -0.41 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 2.50 | 2.80 | 2.65 | 2.79 | 0.00 | 0.00% | 0.18 | 0 | 167 | 0.61 | -0.72 | 0.12 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 4.70 | 4.90 | 4.80 | 4.76 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.96 | -0.89 | 0.06 | -0.01 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 6.90 | 9.20 | 8.05 | % | 0.40 | 0 | 0 | 1.96 | -0.97 | 0.02 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 22.50 | 9.40 | 11.70 | 10.55 | % | 0.47 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 25.00 | 11.90 | 14.30 | 13.10 | % | 0.52 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |