Options Chain for VERMILION ENERGY INC COM (VET) - $7.74 as of 9/2/2025 9:58:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | % | 2.04 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:51 PM EST | |||
| 5.00 | 2.60 | 2.85 | 2.73 | 2.65 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/2/2025 3:59:51 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.04 | +7.15% | 0.08 | 3 | 123 | 0.45 | 0.60 | 0.32 | 0.00 | 9/2/2025 | 9/2/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.03 | -37.50% | 0.03 | 1 | 13 | 1.10 | 0.06 | 0.10 | 0.00 | 9/2/2025 | 9/2/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:51 PM EST | |||
| 7.50 | 0.35 | 0.40 | 0.38 | 0.41 | -0.27 | -39.71% | 0.05 | 51 | 25 | 0.46 | -0.40 | 0.32 | 0.00 | 9/2/2025 | 9/2/2025 3:59:51 PM EST |
| 10.00 | 2.25 | 2.45 | 2.35 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.74 | -0.94 | 0.10 | 0.00 | 8/28/2025 | 9/2/2025 3:59:51 PM EST |
| 12.50 | 4.70 | 4.90 | 4.80 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:51 PM EST |