Options Chain for VERTEX INC CL A (VERX) - $24.96 as of 10/10/2025 3:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 14.00 | 12.80 | % | 1.02 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 15.00 | 8.30 | 11.10 | 9.70 | % | 0.65 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 16.00 | 7.10 | 10.10 | 8.60 | % | 0.54 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 17.50 | 5.60 | 8.60 | 7.10 | % | 0.41 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 19.00 | 4.10 | 7.10 | 5.60 | % | 0.29 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 20.00 | 4.60 | 5.90 | 5.25 | % | 0.26 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 21.00 | 3.60 | 5.00 | 4.30 | % | 0.20 | 0 | 0 | 1.99 | 0.99 | 0.02 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 22.50 | 2.15 | 3.30 | 2.73 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.36 | 0.91 | 0.08 | -0.03 | 10/6/2025 | 10/10/2025 1:59:02 PM EST |
| 24.00 | 0.20 | 2.05 | 1.13 | 1.81 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.11 | 0.71 | 0.17 | -0.06 | 9/26/2025 | 10/10/2025 1:59:02 PM EST |
| 25.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.10 | -11.12% | 0.03 | 748 | 7,040 | 0.59 | 0.52 | 0.19 | -0.06 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 26.00 | 0.15 | 1.75 | 0.95 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.95 | 0.34 | 0.18 | -0.06 | 10/6/2025 | 10/10/2025 1:59:02 PM EST |
| 27.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.64 | 0.19 | 0.13 | -0.04 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 445 | 1.28 | 0.10 | 0.08 | -0.03 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.03 | 0.05 | 0.04 | -0.01 | 10/3/2025 | 10/10/2025 1:59:02 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 0.97 | 0.02 | 0.02 | -0.01 | 10/7/2025 | 10/10/2025 1:59:02 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.01 | 0.01 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | -0.01 | 0.02 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | -0.09 | 0.08 | -0.03 | 10/10/2025 1:59:02 PM EST | |||
| 24.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.83 | -0.29 | 0.17 | -0.06 | 9/29/2025 | 10/10/2025 1:59:02 PM EST |
| 25.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.11 | +14.87% | 0.03 | 463 | 869 | 0.60 | -0.48 | 0.19 | -0.06 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 26.00 | 0.80 | 3.50 | 2.15 | 1.82 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.10 | -0.66 | 0.18 | -0.06 | 9/26/2025 | 10/10/2025 1:59:02 PM EST |
| 27.00 | 1.55 | 2.60 | 2.08 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.94 | -0.81 | 0.13 | -0.04 | 9/18/2025 | 10/10/2025 1:59:02 PM EST |
| 28.00 | 2.20 | 3.60 | 2.90 | % | 0.10 | 0 | 0 | 1.14 | -0.90 | 0.08 | -0.03 | 10/10/2025 1:59:02 PM EST | |||
| 29.00 | 3.20 | 5.80 | 4.50 | % | 0.16 | 0 | 0 | 2.31 | -0.95 | 0.04 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 30.00 | 4.10 | 7.00 | 5.55 | 4.52 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.65 | -0.98 | 0.02 | -0.01 | 8/14/2025 | 10/10/2025 1:59:02 PM EST |
| 31.00 | 5.10 | 7.00 | 6.05 | % | 0.20 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 32.00 | 5.90 | 8.90 | 7.40 | % | 0.23 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 33.00 | 6.90 | 9.90 | 8.40 | % | 0.25 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 34.00 | 7.90 | 10.90 | 9.40 | % | 0.28 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 35.00 | 8.90 | 11.90 | 10.40 | 9.12 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 1:59:02 PM EST |