Options Chain for VERU INC COM NEW (VERU) - $3.60 as of 8/22/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 2,072 | 8/20/2025 | EST | ||||
| 1.00 | 2.35 | 2.85 | 2.60 | 2.55 | 0.00 | 0.00% | 2.60 | 0 | 3 | 3.80 | 1.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6,582 | 8/21/2025 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 388 | EST | |||||||
| 2.00 | 1.40 | 1.95 | 1.68 | 1.60 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.26 | 0.93 | 0.08 | 0.00 | 8/13/2025 | 8/22/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 255 | 8/11/2025 | EST | ||||
| 3.00 | 0.75 | 1.15 | 0.95 | 0.03 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | 0.74 | 0.20 | -0.01 | 8/6/2025 | 8/22/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 18 | EST | |||||||
| 4.00 | 0.25 | 0.60 | 0.43 | 0.80 | -0.15 | -15.79% | 0.11 | 1 | 1 | 1.00 | 0.49 | 0.28 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 705 | EST | |||||||
| 5.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.14 | 0.27 | 0.24 | 0.00 | 8/12/2025 | 8/22/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 2.36 | 0.14 | 0.16 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.05 | 0.07 | 0.10 | 0.00 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.30 | 0.18 | % | 0.36 | 0 | 1,488 | EST | |||||||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.70 | 0.00 | 0.01 | 0.00 | 7/14/2025 | 8/22/2025 3:59:55 PM EST |
| 1.00 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.68 | 0 | 263 | 8/11/2025 | EST | ||||
| 1.50 | 0.00 | 2.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.92 | 0 | 5 | 8/12/2025 | EST | ||||
| 2.00 | 0.00 | 0.75 | 0.38 | 1.48 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.65 | -0.07 | 0.08 | 0.00 | 6/20/2025 | 8/22/2025 3:59:55 PM EST |
| 2.00 | 1.50 | 1.75 | 1.63 | % | 0.81 | 0 | 112 | EST | |||||||
| 3.00 | 0.10 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.09 | -0.26 | 0.20 | -0.01 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 3.00 | 2.45 | 2.85 | 2.65 | % | 0.88 | 0 | 26 | EST | |||||||
| 4.00 | 0.60 | 1.05 | 0.83 | 1.15 | -2.15 | -65.16% | 0.21 | 1 | 0 | 1.07 | -0.51 | 0.28 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 4.00 | 3.40 | 3.80 | 3.60 | % | 0.90 | 0 | 1 | EST | |||||||
| 5.00 | 1.35 | 1.80 | 1.58 | 1.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.52 | -0.73 | 0.24 | 0.00 | 8/12/2025 | 8/22/2025 3:59:55 PM EST |
| 6.00 | 2.25 | 2.80 | 2.53 | % | 0.42 | 0 | 0 | 1.85 | -0.86 | 0.16 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 7.00 | 3.20 | 3.70 | 3.45 | % | 0.49 | 0 | 0 | 1.91 | -0.93 | 0.10 | 0.00 | 8/22/2025 3:59:55 PM EST |