Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $22.57 as of 8/22/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 22.50 | 20.25 | % | 8.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 15.50 | 20.00 | 17.75 | % | 3.55 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 13.10 | 17.50 | 15.30 | % | 2.04 | 0 | 0 | 3.81 | 0.98 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 11.00 | 15.00 | 13.00 | % | 1.30 | 0 | 0 | 2.91 | 0.95 | 0.01 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 12.50 | 9.40 | 12.50 | 10.95 | % | 0.88 | 0 | 0 | 2.28 | 0.91 | 0.01 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 15.00 | 7.00 | 10.00 | 8.50 | % | 0.57 | 0 | 0 | 1.82 | 0.86 | 0.02 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 17.50 | 5.00 | 8.00 | 6.50 | % | 0.37 | 0 | 0 | 1.54 | 0.79 | 0.03 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 20.00 | 2.40 | 6.00 | 4.20 | % | 0.21 | 0 | 0 | 0.70 | 0.71 | 0.04 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 22.50 | 1.55 | 4.80 | 3.18 | 1.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.85 | 0.59 | 0.05 | -0.03 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 3.20 | 1.60 | 0.86 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.66 | 0.44 | 0.06 | -0.03 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 0.05 | 4.80 | 2.43 | % | 0.08 | 0 | 0 | 1.17 | 0.22 | 0.05 | -0.02 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 6.63 | -0.02 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.80 | -0.05 | 0.01 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 3.73 | -0.09 | 0.01 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.00 | -0.14 | 0.02 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 2.19 | -0.21 | 0.03 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 20.00 | 0.25 | 4.80 | 2.53 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.14 | -0.29 | 0.04 | -0.03 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 0.70 | 4.90 | 2.80 | % | 0.12 | 0 | 0 | 0.87 | -0.41 | 0.05 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 25.00 | 2.45 | 5.50 | 3.98 | % | 0.16 | 0 | 0 | 0.76 | -0.56 | 0.06 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 30.00 | 6.00 | 9.60 | 7.80 | % | 0.26 | 0 | 0 | 1.37 | -0.78 | 0.05 | -0.02 | 8/22/2025 3:59:53 PM EST |