Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $10.58 as of 8/22/2025 8:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 9.70 | 9.60 | 8.50 | 0.00 | 0.00% | 9.60 | 0 | 8 | 4.05 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 8.50 | 8.70 | 8.60 | 7.80 | 0.00 | 0.00% | 4.30 | 0 | 14 | 2.76 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 3.00 | 7.50 | 7.70 | 7.60 | 5.80 | 0.00 | 0.00% | 2.53 | 0 | 831 | 2.09 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 6.40 | 6.70 | 6.55 | 6.50 | +0.22 | +3.51% | 1.64 | 23 | 681 | 1.64 | 0.99 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 5.60 | 5.70 | 5.65 | 5.63 | +1.22 | +27.67% | 1.13 | 97 | 2,886 | 1.29 | 0.98 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 4.60 | 4.80 | 4.70 | 4.61 | +1.11 | +31.72% | 0.78 | 21 | 1,830 | 0.86 | 0.95 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 3.70 | 3.90 | 3.80 | 3.80 | +1.37 | +56.38% | 0.54 | 38 | 2,089 | 0.92 | 0.91 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 8.00 | 2.90 | 3.10 | 3.00 | 3.01 | +1.06 | +54.36% | 0.38 | 217 | 3,370 | 0.91 | 0.84 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 9.00 | 2.20 | 2.30 | 2.25 | 2.15 | +0.74 | +52.49% | 0.25 | 354 | 3,521 | 0.85 | 0.75 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 10.00 | 1.65 | 1.75 | 1.70 | 1.70 | +0.65 | +61.91% | 0.17 | 3,957 | 9,083 | 0.86 | 0.64 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 11.00 | 1.20 | 1.25 | 1.23 | 1.25 | +0.50 | +66.67% | 0.11 | 1,243 | 7,587 | 0.87 | 0.52 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 12.00 | 0.90 | 0.95 | 0.93 | 0.91 | +0.41 | +82.00% | 0.08 | 775 | 5,448 | 0.86 | 0.42 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 13.00 | 0.65 | 0.70 | 0.68 | 0.65 | +0.27 | +71.06% | 0.05 | 289 | 3,161 | 0.87 | 0.33 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 14.00 | 0.50 | 0.60 | 0.55 | 0.51 | +0.22 | +75.87% | 0.04 | 93 | 654 | 0.92 | 0.27 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 15.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.15 | +60.00% | 0.03 | 751 | 4,570 | 0.89 | 0.22 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 16.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.17 | +130.77% | 0.02 | 42 | 138 | 0.90 | 0.18 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.05 | +29.42% | 0.01 | 22 | 275 | 0.96 | 0.14 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 18.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 77 | 471 | 0.94 | 0.12 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 3.35 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/22/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 227 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 1,400 | 1.39 | -0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.02 | 25 | 1,766 | 1.19 | -0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.02 | 49 | 508 | 0.99 | -0.05 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.15 | -42.86% | 0.03 | 30 | 1,485 | 0.90 | -0.09 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.30 | -48.39% | 0.04 | 79 | 1,889 | 0.82 | -0.16 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 9.00 | 0.60 | 0.70 | 0.65 | 0.63 | -0.47 | -42.73% | 0.07 | 248 | 1,331 | 0.84 | -0.25 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 10.00 | 1.00 | 1.05 | 1.03 | 1.02 | -0.71 | -41.04% | 0.10 | 167 | 236 | 0.82 | -0.36 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 11.00 | 1.55 | 1.65 | 1.60 | 1.55 | -0.95 | -38.00% | 0.15 | 54 | 88 | 0.84 | -0.48 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 12.00 | 2.20 | 2.30 | 2.25 | 2.32 | -0.68 | -22.67% | 0.19 | 33 | 30 | 0.84 | -0.58 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 13.00 | 2.95 | 3.10 | 3.03 | 3.28 | % | 0.23 | 5 | 0 | 0.86 | -0.67 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST | |
| 14.00 | 3.80 | 3.90 | 3.85 | 4.36 | -1.19 | -21.45% | 0.28 | 1 | 4 | 0.87 | -0.73 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 15.00 | 4.70 | 4.80 | 4.75 | 5.60 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.87 | -0.78 | 0.08 | -0.01 | 8/8/2025 | 8/22/2025 3:59:57 PM EST |
| 16.00 | 5.50 | 5.70 | 5.60 | % | 0.35 | 0 | 0 | 0.87 | -0.82 | 0.07 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 17.00 | 6.50 | 6.60 | 6.55 | % | 0.39 | 0 | 0 | 0.88 | -0.86 | 0.06 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 18.00 | 7.40 | 7.60 | 7.50 | % | 0.42 | 0 | 0 | 1.03 | -0.88 | 0.05 | -0.01 | 8/22/2025 3:59:57 PM EST |