Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $456.84 as of 10/8/2025 3:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 295.50 | 302.70 | 299.10 | % | 1.99 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 155.00 | 290.50 | 297.50 | 294.00 | % | 1.90 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 160.00 | 285.50 | 292.50 | 289.00 | % | 1.81 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 165.00 | 280.50 | 287.50 | 284.00 | % | 1.72 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 170.00 | 275.50 | 282.50 | 279.00 | % | 1.64 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 175.00 | 270.50 | 277.50 | 274.00 | % | 1.57 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 180.00 | 265.50 | 272.50 | 269.00 | % | 1.49 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 185.00 | 260.50 | 267.70 | 264.10 | % | 1.43 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 190.00 | 255.50 | 262.50 | 259.00 | % | 1.36 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 195.00 | 250.50 | 257.50 | 254.00 | % | 1.30 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 200.00 | 245.60 | 252.50 | 249.05 | % | 1.25 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 210.00 | 235.60 | 242.70 | 239.15 | 95.50 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 2:58:56 PM EST |
| 220.00 | 225.60 | 232.80 | 229.20 | 86.70 | 0.00 | 0.00% | 1.04 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 2:58:56 PM EST |
| 230.00 | 215.60 | 222.60 | 219.10 | 78.30 | 0.00 | 0.00% | 0.95 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 2:58:56 PM EST |
| 240.00 | 205.60 | 212.60 | 209.10 | % | 0.87 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 250.00 | 195.60 | 202.60 | 199.10 | % | 0.80 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 260.00 | 185.60 | 192.80 | 189.20 | % | 0.73 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 270.00 | 175.70 | 182.80 | 179.25 | % | 0.66 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 280.00 | 165.70 | 172.80 | 169.25 | 28.40 | 0.00 | 0.00% | 0.60 | 0 | 8 | 2.08 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/8/2025 2:58:56 PM EST |
| 290.00 | 155.70 | 162.70 | 159.20 | 91.80 | 0.00 | 0.00% | 0.55 | 0 | 48 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:58:56 PM EST |
| 300.00 | 145.70 | 152.70 | 149.20 | 118.90 | 0.00 | 0.00% | 0.50 | 0 | 65 | 1.82 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:56 PM EST |
| 310.00 | 135.70 | 142.90 | 139.30 | 35.15 | 0.00 | 0.00% | 0.45 | 0 | 94 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 2:58:56 PM EST |
| 320.00 | 125.70 | 132.90 | 129.30 | 107.04 | 0.00 | 0.00% | 0.40 | 0 | 413 | 1.60 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:56 PM EST |
| 330.00 | 115.80 | 123.00 | 119.40 | 94.10 | 0.00 | 0.00% | 0.36 | 0 | 276 | 1.48 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:56 PM EST |
| 340.00 | 105.80 | 112.80 | 109.30 | 57.00 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:56 PM EST |
| 350.00 | 96.60 | 102.60 | 99.60 | 100.93 | +12.83 | +14.57% | 0.28 | 1 | 206 | 1.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 360.00 | 86.60 | 92.20 | 89.40 | 80.36 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.10 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:56 PM EST |
| 370.00 | 75.90 | 82.90 | 79.40 | 48.45 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.97 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 10/8/2025 2:58:56 PM EST |
| 380.00 | 65.80 | 72.90 | 69.35 | 27.30 | 0.00 | 0.00% | 0.18 | 0 | 87 | 0.89 | 0.99 | 0.00 | -0.05 | 9/8/2025 | 10/8/2025 2:58:56 PM EST |
| 390.00 | 56.60 | 62.70 | 59.65 | 46.00 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.73 | 0.98 | 0.00 | -0.16 | 10/1/2025 | 10/8/2025 2:58:56 PM EST |
| 400.00 | 46.50 | 52.60 | 49.55 | 56.30 | -1.20 | -2.09% | 0.12 | 7 | 2,527 | 0.69 | 0.96 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 410.00 | 38.40 | 43.10 | 40.75 | 49.00 | 0.00 | 0.00% | 0.10 | 0 | 3,532 | 0.60 | 0.93 | 0.00 | -0.36 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 420.00 | 29.00 | 34.20 | 31.60 | 29.60 | -5.80 | -16.39% | 0.08 | 1 | 599 | 0.55 | 0.87 | 0.01 | -0.45 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 430.00 | 19.50 | 26.10 | 22.80 | 30.40 | 0.00 | 0.00% | 0.05 | 0 | 802 | 0.52 | 0.77 | 0.01 | -0.58 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 440.00 | 13.60 | 19.50 | 16.55 | 18.31 | +1.61 | +9.65% | 0.04 | 4 | 483 | 0.40 | 0.65 | 0.01 | -0.65 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 450.00 | 8.80 | 12.80 | 10.80 | 6.00 | -7.55 | -55.72% | 0.02 | 6 | 710 | 0.38 | 0.50 | 0.02 | -0.66 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 460.00 | 5.60 | 7.40 | 6.50 | 7.47 | -2.83 | -27.48% | 0.01 | 7 | 179 | 0.42 | 0.35 | 0.01 | -0.61 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 470.00 | 1.55 | 4.00 | 2.78 | 2.75 | -4.65 | -62.84% | 0.01 | 5 | 190 | 0.47 | 0.23 | 0.01 | -0.50 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 480.00 | 1.05 | 4.40 | 2.73 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.42 | 0.14 | 0.01 | -0.36 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 490.00 | 0.00 | 2.10 | 1.05 | 1.90 | -1.00 | -34.49% | 0.00 | 1 | 4 | 0.47 | 0.07 | 0.01 | -0.23 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 500.00 | 0.00 | 4.50 | 2.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.04 | 0.00 | -0.13 | 10/1/2025 | 10/8/2025 2:58:56 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.02 | 0.00 | -0.07 | 9/24/2025 | 10/8/2025 2:58:56 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.01 | 0.00 | -0.03 | 10/1/2025 | 10/8/2025 2:58:56 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/8/2025 2:58:56 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 10/8/2025 2:58:56 PM EST | |||
| 550.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 560.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 570.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 580.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 590.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 600.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 610.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 620.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 630.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 640.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 180.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:58:56 PM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 190.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 195.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 2,009 | 1.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 2:58:56 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 2:58:56 PM EST |
| 220.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.52 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:56 PM EST |
| 230.00 | 0.00 | 1.70 | 0.85 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 2,415 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:56 PM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 775 | 2.02 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:56 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.12 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:56 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,502 | 1.99 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 270.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.87 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:56 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:56 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1,673 | 1.65 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.95 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:56 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 31.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:58:56 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 37.60 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.30 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 2:58:56 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 53.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 2:58:56 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 0.83 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.74 | -0.01 | 0.00 | -0.05 | 10/3/2025 | 10/8/2025 2:58:56 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 0.65 | -0.02 | 0.00 | -0.16 | 10/2/2025 | 10/8/2025 2:58:56 PM EST |
| 400.00 | 0.00 | 1.10 | 0.55 | 0.18 | +0.08 | +80.00% | 0.00 | 3 | 219 | 0.52 | -0.04 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.52 | -0.07 | 0.00 | -0.36 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 472 | 0.57 | -0.13 | 0.01 | -0.45 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 430.00 | 1.90 | 5.00 | 3.45 | 1.36 | +0.06 | +4.62% | 0.01 | 3 | 849 | 0.38 | -0.23 | 0.01 | -0.58 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 440.00 | 2.95 | 10.00 | 6.48 | 6.20 | -0.10 | -1.59% | 0.01 | 1 | 32 | 0.36 | -0.35 | 0.01 | -0.65 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 450.00 | 7.10 | 14.00 | 10.55 | 11.20 | +3.12 | +38.62% | 0.02 | 1 | 39 | 0.35 | -0.50 | 0.02 | -0.66 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 460.00 | 13.20 | 20.00 | 16.60 | 14.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | -0.65 | 0.01 | -0.61 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 470.00 | 21.10 | 27.60 | 24.35 | 27.40 | +7.82 | +39.94% | 0.05 | 9 | 37 | 0.47 | -0.77 | 0.01 | -0.50 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 480.00 | 29.60 | 36.00 | 32.80 | % | 0.07 | 0 | 0 | 0.52 | -0.86 | 0.01 | -0.36 | 10/8/2025 2:58:56 PM EST | |||
| 490.00 | 38.70 | 44.40 | 41.55 | 37.77 | -1.99 | -5.01% | 0.08 | 7 | 7 | 0.60 | -0.93 | 0.01 | -0.23 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 500.00 | 48.30 | 54.30 | 51.30 | % | 0.10 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.13 | 10/8/2025 2:58:56 PM EST | |||
| 510.00 | 58.00 | 64.90 | 61.45 | % | 0.12 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.07 | 10/8/2025 2:58:56 PM EST | |||
| 520.00 | 66.00 | 74.80 | 70.40 | % | 0.14 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 10/8/2025 2:58:56 PM EST | |||
| 530.00 | 78.00 | 84.40 | 81.20 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:58:56 PM EST | |||
| 540.00 | 87.90 | 94.70 | 91.30 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:58:56 PM EST | |||
| 550.00 | 97.80 | 104.70 | 101.25 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 560.00 | 108.00 | 114.20 | 111.10 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 570.00 | 117.80 | 124.70 | 121.25 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 580.00 | 127.90 | 134.70 | 131.30 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 590.00 | 137.80 | 144.70 | 141.25 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 600.00 | 147.80 | 154.10 | 150.95 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 610.00 | 157.80 | 164.40 | 161.10 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 620.00 | 167.90 | 174.70 | 171.30 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 630.00 | 177.80 | 184.70 | 181.25 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 640.00 | 187.80 | 194.70 | 191.25 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |