Options Chain for UPEXI INC COM NEW (UPXI) - $7.23 as of 8/29/2025 9:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.10 | 4.75 | % | 1.90 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 5.00 | 2.08 | 2.65 | 2.37 | 2.41 | -0.96 | -28.49% | 0.47 | 39 | 59 | 1.83 | 0.83 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 7.50 | 1.01 | 1.08 | 1.05 | 1.01 | -0.42 | -29.38% | 0.14 | 303 | 8,175 | 1.33 | 0.50 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 0.44 | 0.55 | 0.50 | 0.51 | -0.15 | -22.73% | 0.05 | 219 | 2,324 | 1.36 | 0.29 | 0.09 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.34 | 0.17 | 0.35 | -0.10 | -22.23% | 0.01 | 107 | 1,225 | 1.53 | 0.15 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 15.00 | 0.10 | 0.24 | 0.17 | 0.22 | 0.00 | 0.00% | 0.01 | 33 | 135 | 1.48 | 0.12 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.92 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.05 | +14.29% | 0.08 | 15 | 29 | 1.23 | -0.17 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 7.50 | 1.65 | 1.90 | 1.78 | 1.71 | +0.45 | +35.72% | 0.24 | 28 | 1,186 | 1.30 | -0.50 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 3.55 | 3.90 | 3.73 | 3.95 | 0.00 | 0.00% | 0.37 | 0 | 170 | 1.29 | -0.71 | 0.09 | -0.01 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 12.50 | 5.35 | 7.95 | 6.65 | % | 0.53 | 0 | 0 | 3.54 | -0.85 | 0.06 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 15.00 | 7.85 | 10.30 | 9.08 | % | 0.61 | 0 | 0 | 3.69 | -0.88 | 0.05 | -0.01 | 8/29/2025 4:00:03 PM EST |