Options Chain for UPWORK INC COM (UPWK) - $14.92 as of 8/22/2025 8:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.90 | 12.55 | 11.08 | 0.00 | 0.00% | 5.02 | 0 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 9.20 | 11.60 | 10.40 | 8.10 | 0.00 | 0.00% | 2.08 | 0 | 21 | 4.02 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 7.10 | 8.80 | 7.95 | 7.20 | 0.00 | 0.00% | 1.06 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 4.90 | 5.10 | 5.00 | 5.10 | +0.20 | +4.09% | 0.50 | 6 | 79 | 0.68 | 0.95 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 12.50 | 2.60 | 2.70 | 2.65 | 2.63 | +0.11 | +4.37% | 0.21 | 71 | 1,919 | 0.40 | 0.83 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 0.85 | 0.95 | 0.90 | 0.92 | +0.09 | +10.85% | 0.06 | 388 | 3,953 | 0.38 | 0.54 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 17.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.01 | 65 | 2,336 | 0.40 | 0.19 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 17 | 2,058 | 0.46 | 0.07 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.02 | 0.01 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.27 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/22/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.39 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 484 | 0.77 | -0.05 | 0.02 | 0.00 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.65 | 0.35 | 0.17 | -0.05 | -22.73% | 0.03 | 2 | 449 | 0.55 | -0.17 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 0.85 | 0.90 | 0.88 | 0.94 | -0.15 | -13.77% | 0.06 | 51 | 513 | 0.38 | -0.46 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 17.50 | 2.60 | 2.80 | 2.70 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.38 | -0.81 | 0.12 | -0.01 | 7/30/2025 | 8/22/2025 3:59:59 PM EST |
| 20.00 | 5.00 | 5.30 | 5.15 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 267 | 0.69 | -0.93 | 0.05 | 0.00 | 7/28/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 7.20 | 7.80 | 7.50 | % | 0.33 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 25.00 | 9.70 | 10.20 | 9.95 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 30.00 | 14.70 | 15.20 | 14.95 | % | 0.50 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |