Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $85.28 as of 10/10/2025 3:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.45 | 35.15 | 33.80 | 37.17 | 0.00 | 0.00% | 0.68 | 0 | 4 | 3.36 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 55.00 | 26.30 | 30.15 | 28.23 | % | 0.51 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 60.00 | 22.45 | 25.15 | 23.80 | 24.20 | 0.00 | 0.00% | 0.40 | 0 | 49 | 2.38 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:55 PM EST |
| 65.00 | 17.65 | 19.85 | 18.75 | 22.04 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 70.00 | 12.95 | 13.70 | 13.33 | 13.35 | -2.30 | -14.70% | 0.19 | 2 | 25 | 1.03 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 73.00 | 9.85 | 12.05 | 10.95 | % | 0.15 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 74.00 | 8.90 | 11.20 | 10.05 | 11.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 75.00 | 8.00 | 9.30 | 8.65 | 9.25 | -1.85 | -16.67% | 0.12 | 20 | 104 | 0.89 | 0.98 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 76.00 | 6.75 | 9.15 | 7.95 | 10.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.03 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 77.00 | 5.85 | 7.55 | 6.70 | 9.83 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.82 | 0.95 | 0.03 | -0.04 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 78.00 | 5.10 | 6.60 | 5.85 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.81 | 0.92 | 0.04 | -0.05 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 79.00 | 4.20 | 4.55 | 4.38 | 4.40 | -3.01 | -40.63% | 0.06 | 2 | 48 | 0.38 | 0.88 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 80.00 | 3.20 | 4.20 | 3.70 | 3.90 | -2.00 | -33.90% | 0.05 | 38 | 403 | 0.36 | 0.82 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 81.00 | 2.41 | 3.45 | 2.93 | 3.20 | -1.43 | -30.89% | 0.04 | 7 | 34 | 0.35 | 0.75 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 82.00 | 1.94 | 2.05 | 2.00 | 2.07 | -1.70 | -45.10% | 0.02 | 61 | 373 | 0.33 | 0.65 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 83.00 | 1.40 | 1.47 | 1.44 | 1.45 | -1.49 | -50.68% | 0.02 | 132 | 175 | 0.31 | 0.54 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 84.00 | 0.98 | 1.03 | 1.01 | 1.04 | -1.21 | -53.78% | 0.01 | 613 | 767 | 0.31 | 0.43 | 0.11 | -0.10 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 85.00 | 0.64 | 0.70 | 0.67 | 0.67 | -0.91 | -57.60% | 0.01 | 715 | 5,410 | 0.31 | 0.33 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 86.00 | 0.41 | 0.48 | 0.45 | 0.45 | -0.67 | -59.83% | 0.01 | 289 | 1,081 | 0.31 | 0.25 | 0.08 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 87.00 | 0.28 | 0.33 | 0.31 | 0.31 | -0.38 | -55.08% | 0.00 | 652 | 1,683 | 0.32 | 0.18 | 0.07 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 88.00 | 0.11 | 0.23 | 0.17 | 0.21 | -0.25 | -54.35% | 0.00 | 772 | 2,380 | 0.34 | 0.13 | 0.05 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 89.00 | 0.10 | 0.17 | 0.14 | 0.15 | -0.25 | -62.50% | 0.00 | 142 | 747 | 0.35 | 0.09 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 90.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 2,503 | 19,536 | 0.36 | 0.07 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 91.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.09 | -56.25% | 0.00 | 91 | 868 | 0.38 | 0.05 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 92.00 | 0.02 | 0.17 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 16 | 527 | 0.36 | 0.03 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 93.00 | 0.02 | 0.11 | 0.07 | 0.18 | +0.09 | +100.00% | 0.00 | 1 | 224 | 0.41 | 0.02 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 94.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 2,199 | 0.56 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 95.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 580 | 13,825 | 0.43 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:55 PM EST |
| 98.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 80 | 9,967 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 4,330 | 0.68 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,637 | 0.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,533 | 0.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,659 | 1.20 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 290 | 1.84 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 145.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 2.52 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 1:58:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.44 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:55 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 764 | 2.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:55 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.11 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:55 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.63 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:55 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:55 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.43 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 399 | 1.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 65.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 1.32 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:55 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 602 | 0.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 73.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:55 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.84 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 75.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 65 | 1,466 | 0.37 | -0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 76.00 | 0.00 | 0.14 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 60 | 0.44 | -0.02 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 77.00 | 0.07 | 0.16 | 0.12 | 0.09 | +0.06 | +200.00% | 0.00 | 40 | 103 | 0.33 | -0.05 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 78.00 | 0.12 | 0.34 | 0.23 | 0.16 | +0.12 | +300.00% | 0.00 | 140 | 390 | 0.35 | -0.08 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 79.00 | 0.21 | 0.28 | 0.25 | 0.25 | +0.18 | +257.15% | 0.00 | 615 | 214 | 0.33 | -0.12 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 80.00 | 0.35 | 0.43 | 0.39 | 0.40 | +0.28 | +233.34% | 0.00 | 561 | 6,111 | 0.32 | -0.18 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 81.00 | 0.58 | 0.65 | 0.62 | 0.63 | +0.47 | +293.75% | 0.01 | 338 | 353 | 0.31 | -0.25 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 82.00 | 0.90 | 0.97 | 0.94 | 0.96 | +0.64 | +200.00% | 0.01 | 1,895 | 1,276 | 0.31 | -0.35 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 83.00 | 1.31 | 1.40 | 1.36 | 1.38 | +0.86 | +165.39% | 0.02 | 559 | 1,054 | 0.31 | -0.46 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 84.00 | 1.88 | 1.98 | 1.93 | 1.92 | +1.12 | +140.00% | 0.02 | 430 | 1,175 | 0.32 | -0.57 | 0.11 | -0.10 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 85.00 | 2.50 | 2.66 | 2.58 | 2.50 | +1.26 | +101.62% | 0.03 | 499 | 8,741 | 0.32 | -0.67 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 86.00 | 3.00 | 3.45 | 3.23 | 3.28 | +1.53 | +87.43% | 0.04 | 125 | 781 | 0.30 | -0.75 | 0.08 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 87.00 | 4.00 | 4.35 | 4.18 | 4.13 | +1.65 | +66.54% | 0.05 | 49 | 965 | 0.32 | -0.82 | 0.07 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 88.00 | 4.45 | 5.25 | 4.85 | 4.70 | +2.08 | +79.39% | 0.06 | 3 | 60 | 0.45 | -0.87 | 0.05 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 89.00 | 4.65 | 6.35 | 5.50 | 5.09 | +2.40 | +89.22% | 0.06 | 8 | 36 | 0.43 | -0.91 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 90.00 | 6.90 | 7.20 | 7.05 | 7.05 | +2.20 | +45.37% | 0.08 | 76 | 3,295 | 0.29 | -0.93 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 91.00 | 6.05 | 8.65 | 7.35 | 5.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | -0.95 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 92.00 | 7.05 | 9.55 | 8.30 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.67 | -0.97 | 0.02 | -0.02 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 93.00 | 7.90 | 10.50 | 9.20 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.01 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 94.00 | 8.90 | 11.10 | 10.00 | 7.97 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.01 | -0.01 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 95.00 | 9.90 | 12.35 | 11.13 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 2,188 | 0.60 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 96.00 | 10.90 | 13.40 | 12.15 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 97.00 | 11.90 | 14.25 | 13.08 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 98.00 | 12.90 | 15.25 | 14.08 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 99.00 | 14.05 | 16.15 | 15.10 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 100.00 | 14.90 | 17.25 | 16.08 | 14.59 | -0.11 | -0.75% | 0.16 | 2 | 65 | 0.82 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 105.00 | 20.00 | 22.40 | 21.20 | 19.85 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 110.00 | 24.85 | 27.55 | 26.20 | 23.25 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 1:58:55 PM EST |
| 115.00 | 29.90 | 32.45 | 31.18 | 30.58 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:58:55 PM EST |
| 120.00 | 34.95 | 37.95 | 36.45 | 34.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 125.00 | 39.90 | 43.60 | 41.75 | 39.62 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 130.00 | 45.05 | 48.10 | 46.58 | 42.51 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:58:55 PM EST |
| 135.00 | 49.90 | 53.60 | 51.75 | 36.48 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 10/10/2025 1:58:55 PM EST |
| 140.00 | 54.90 | 58.40 | 56.65 | 53.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:58:55 PM EST |
| 145.00 | 59.90 | 63.20 | 61.55 | 58.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 1:58:55 PM EST |
| 150.00 | 64.90 | 68.30 | 66.60 | 53.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 10/10/2025 1:58:55 PM EST |
| 155.00 | 69.90 | 73.20 | 71.55 | 51.41 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 10/10/2025 1:58:55 PM EST |
| 160.00 | 74.95 | 78.20 | 76.58 | 75.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:55 PM EST |
| 165.00 | 79.90 | 83.20 | 81.55 | 49.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 10/10/2025 1:58:55 PM EST |
| 170.00 | 84.90 | 88.20 | 86.55 | 71.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 10/10/2025 1:58:55 PM EST |
| 175.00 | 89.90 | 93.20 | 91.55 | % | 0.52 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST |